Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinzo Token CNZ | US$0,1730 | 0,65% | 17,68% | - | US$2.481.368 | - |
| 2652 |  Unlock Protocol UDT | US$783,69 | -6,43% | -39,90% | - | US$2.472.606 | - |
| 2653 |  ElenaUSD USE | US$1,01 | 0,00% | 0,00% | - | US$2.435.728 | - |
| 2654 |  3x Long Litecoin Token LTCBULL | US$16,13 | -2,62% | 133,01% | - | US$2.420.102 | - |
| 2655 |  Reserve RSV | US$0,9994 | -0,03% | 0,32% | - | US$2.233.179 | - |
| 2656 |  Kishu Inu KISHU | US$0,000000000424 | -7,40% | -14,71% | - | US$2.408.762 | - |
| 2657 |  Stone DeFi STN | US$2,53 | -8,93% | -6,44% | - | US$2.479.693 | - |
| 2658 |  Handy HANDY | US$0,1874 | -15,04% | 15,99% | - | US$2.366.745 | - |
| 2659 |  Eclipse ECP | US$0,00000005956 | -18,05% | -48,12% | - | US$2.288.451 | - |
| 2660 |  Firdaos FDO | US$1,46 | 5,77% | 10,62% | - | US$2.316.174 | - |
| 2661 |  QUEENBEE QBZ | US$0,006475 | -7,37% | -7,98% | - | US$2.286.491 | - |
| 2662 |  sKLAY SKLAY | US$2,37 | -7,07% | -5,07% | - | US$2.188.635 | - |
| 2663 |  3x Long Bitcoin SV Token BSVBULL | US$0,04657 | -4,13% | 136,04% | - | US$2.166.207 | - |
| 2664 |  Occam.Fi OCC | US$16,65 | 23,92% | 23,82% | - | US$2.103.414 | - |
| 2665 |  Wrapped WAN WWAN | US$1,81 | 2,33% | 3,59% | - | US$2.110.701 | - |
| 2666 |  Unifty NIF | US$21,54 | -14,70% | -11,85% | - | US$2.093.838 | - |
| 2667 |  xToken XTK | US$0,6241 | -3,00% | -3,28% | - | US$2.081.096 | - |
| 2668 |  NAOS Finance NAOS | US$0,4793 | -25,35% | 0,00% | - | US$2.060.181 | - |
| 2669 |  OVR OVR | US$1,39 | -3,12% | -12,52% | - | US$2.045.419 | - |
| 2670 |  Plethori PLE | US$0,3176 | -41,11% | 0,00% | - | US$2.047.473 | - |
| 2671 |  BitcoinX BCX | US$0,004426 | 51,15% | 27,75% | - | US$2.018.688 | - |
| 2672 |  PinkMoon PINKM | US$0,000000008411 | -5,57% | 0,00% | - | US$1.947.133 | - |
| 2673 |  ClinTex CTi CTI | US$0,1370 | 26,43% | 25,52% | - | US$2.058.412 | - |
| 2674 |  Polkacity POLC | US$0,5319 | -10,17% | -17,48% | - | US$1.940.722 | - |
| 2675 |  Hdac HDAC | US$0,08082 | -7,16% | -17,03% | - | US$1.921.896 | - |
| 2676 |  Habitat HBT | US$6,64 | -12,23% | 235,82% | - | US$1.974.870 | - |
| 2677 |  300FIT NETWORK FIT | US$0,003791 | -4,63% | -16,81% | - | US$1.937.559 | - |
| 2678 |  Bankless DAO BANK | US$0,07152 | -25,14% | 0,00% | - | US$1.920.129 | - |
| 2679 |  Bitcoin God GOD | US$11,07 | -1,68% | 5,14% | - | US$1.914.033 | - |
| 2680 |  DEXTF Protocol DEXTF | US$2,01 | 17,91% | 113,16% | - | US$1.910.271 | - |
| 2681 |  Bilaxy Token BIA | US$0,02341 | -8,21% | 43,65% | - | US$1.956.198 | - |
| 2682 |  Hord HORD | US$0,4676 | -1,61% | -22,57% | - | US$1.848.349 | - |
| 2683 |  SafeBTC SAFEBTC | US$0,00000008870 | 38,51% | -7,32% | - | US$1.798.708 | - |
| 2684 |  Evolution GEN | US$9,18 | -21,25% | -0,72% | - | US$1.838.026 | - |
| 2685 |  KickPad KPAD | US$0,4658 | 10,40% | -29,21% | - | US$1.828.932 | - |
| 2686 |  LTCDOWN LTCDOWN | US$0,001048 | 3,23% | -61,33% | - | US$1.795.621 | - |
| 2687 |  TRXDOWN TRXDOWN | US$0,001132 | -9,46% | -48,07% | - | US$1.803.304 | - |
| 2688 |  Bytus BYTS | US$1,13 | -2,27% | -4,62% | - | US$1.829.030 | - |
| 2689 |  DDS.Store DDS | US$3,24 | 2,62% | -11,70% | - | US$1.820.997 | - |
| 2690 |  LINKDOWN LINKDOWN | US$0,8563 | 11,93% | -50,91% | - | US$1.754.128 | - |
| 2691 |  UNIDOWN UNIDOWN | US$0,0007799 | 12,37% | 0,90% | - | US$1.745.149 | - |
| 2692 |  The Crypto Prophecies TCP | US$0,2816 | 11,38% | 0,00% | - | US$1.750.665 | - |
| 2693 |  Anti Lockdown FREE | US$0,04320 | -5,35% | 0,00% | - | US$1.751.068 | - |
| 2694 |  Wault WAULTX | US$0,09064 | -1,70% | 0,00% | - | US$1.717.450 | - |
| 2695 |  SwapDEX SDX | US$0,2167 | -44,28% | -6,73% | - | US$1.731.621 | - |
| 2696 |  NEXT NET | US$0,1508 | -4,66% | -23,71% | - | US$1.730.611 | - |
| 2697 |  Impermax IMX | US$0,6754 | -31,52% | 0,00% | - | US$1.919.938 | - |
| 2698 |  Gather GTH | US$0,2955 | -14,28% | -20,32% | - | US$1.693.893 | - |
| 2699 |  Defi For You DFY | US$0,1560 | 3,84% | 4,62% | - | US$1.711.023 | - |
| 2700 |  Euler Tools EULER | US$0,2007 | -22,32% | 132,05% | - | US$1.644.579 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.