Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Unizen ZCX | US$3,09 | 0,33% | 6,09% | - | US$4.158.707 | - |
| 2602 |  Akita Inu AKITA | US$0,000001297 | -3,16% | 5,23% | - | US$4.086.493 | - |
| 2603 |  GamerCoin GHX | US$0,4360 | -17,33% | -37,23% | - | US$4.079.518 | - |
| 2604 |  Zero Exchange ZERO | US$0,2609 | 3,73% | -5,76% | - | US$4.067.434 | - |
| 2605 |  DeFi Pulse Index DPI | US$560,41 | -4,04% | 6,86% | - | US$4.064.591 | - |
| 2606 |  Interest Bearing Defi Pulse Index BDPI | US$560,90 | -1,76% | 7,72% | - | US$4.028.351 | - |
| 2607 |  CoinHe Token CHT | US$0,2381 | 0,85% | 17,52% | - | US$4.017.271 | - |
| 2608 |  YFIDOWN YFIDOWN | US$0,0005850 | 9,94% | -32,99% | - | US$3.874.150 | - |
| 2609 |  Davion DAVP | US$0,07105 | -16,73% | -58,14% | - | US$3.905.843 | - |
| 2610 |  Velo VELO | US$0,5970 | -3,66% | -13,31% | - | US$3.859.653 | - |
| 2611 |  Internet Computer (IOU) ICP | US$272,99 | -18,90% | 18,25% | - | US$3.842.732 | - |
| 2612 |  YFIUP YFIUP | US$7,24 | -8,74% | 20,43% | - | US$3.784.106 | - |
| 2613 |  TreeDefi SEED | US$53,65 | 36,22% | 0,00% | - | US$3.695.930 | - |
| 2614 |  Pledge Coin PLG | US$0,003003 | 36,45% | 75,29% | - | US$3.508.999 | - |
| 2615 |  3X Long Chainlink Token LINKBULL | US$595,88 | -14,50% | 96,57% | - | US$3.530.832 | - |
| 2616 |  Boson Protocol BOSON | US$3,35 | -5,62% | -16,35% | - | US$3.492.951 | - |
| 2617 |  SXPDOWN SXPDOWN | US$7,27 | -1,09% | -36,88% | - | US$3.442.285 | - |
| 2618 |  Franklin FLY | US$0,2523 | 2,10% | 20,75% | - | US$3.136.671 | - |
| 2619 |  Jasmy JASMY | US$1,80 | -16,48% | 64,34% | - | US$3.352.690 | - |
| 2620 |  sBTC SBTC | US$57.632,07 | -1,59% | 5,48% | - | US$3.305.427 | - |
| 2621 |  CompliFi COMFI | US$47,64 | -18,93% | 0,00% | - | US$3.279.978 | - |
| 2622 |  Cope COPE | US$6,79 | -7,06% | 39,04% | - | US$3.280.720 | - |
| 2623 |  WanSwap WASP | US$0,2531 | 2,23% | 1,12% | - | US$3.223.375 | - |
| 2624 |  Misbloc MSB | US$3,17 | -5,08% | 14,42% | - | US$3.155.877 | - |
| 2625 |  WEMIX WEMIX | US$0,5717 | -5,26% | -9,61% | - | US$3.075.196 | - |
| 2626 |  VidyX VIDYX | US$0,9922 | -5,03% | -37,44% | - | US$3.127.065 | - |
| 2627 |  OASISBloc OSB | US$0,3070 | 3,70% | -19,60% | - | US$3.034.738 | - |
| 2628 |  Lien LIEN | US$57,99 | 0,28% | -1,92% | - | US$2.945.806 | - |
| 2629 |  3X Long TRX Token TRXBULL | US$18,13 | 10,54% | 61,31% | - | US$2.918.899 | - |
| 2630 |  BigBoys Industry BBI | US$1.982,10 | -2,28% | 4,91% | - | US$2.895.939 | - |
| 2631 |  SafeGalaxy SAFEGALAXY | US$0,00000006451 | 87,27% | 52,08% | - | US$2.858.025 | - |
| 2632 |  Casper CSPR | US$1,60 | 35,15% | -38,51% | - | US$2.903.823 | - |
| 2633 |  Cellframe CELL | US$3,12 | -6,90% | 19,97% | - | US$2.839.903 | - |
| 2634 |  Fortress Lending FTS | US$9,17 | 14,91% | 0,00% | - | US$2.733.356 | - |
| 2635 |  Polaris Share POLA | US$0,2324 | -3,19% | -7,16% | - | US$2.762.968 | - |
| 2636 |  SmartKey SKEY | US$0,4315 | -2,80% | 28,76% | - | US$2.759.000 | - |
| 2637 |  Pkoin PKOIN | US$4,55 | -4,00% | 50,97% | - | US$2.750.982 | - |
| 2638 |  Sora Validator Token VAL | US$8,63 | 23,33% | 279,98% | - | US$2.692.818 | - |
| 2639 |  3x Short EOS Token EOSBEAR | US$0,0003005 | -62,19% | -90,78% | - | US$2.795.851 | - |
| 2640 |  3X Long Sushi Token SUSHIBULL | US$0,1341 | 43,02% | 29,89% | - | US$2.646.376 | - |
| 2641 |  Safe Star SAFESTAR | US$0,00000006065 | 29,29% | 39,35% | - | US$2.588.803 | - |
| 2642 |  VKENAF VKNF | US$0,1232 | -1,06% | -3,17% | - | US$2.576.975 | - |
| 2643 |  ShineChain SHE | US$0,0007984 | 24,02% | 17,56% | - | US$2.560.643 | - |
| 2644 |  Echoin EC | US$0,01233 | 12,88% | 22,36% | - | US$2.540.680 | - |
| 2645 |  Unit Protocol Duck DUCK | US$0,4925 | -7,06% | -3,91% | - | US$2.522.559 | - |
| 2646 |  GRAP GRAP | US$0,1831 | -13,32% | 40,80% | - | US$2.512.206 | - |
| 2647 |  Launchpool LPOOL | US$9,20 | -9,77% | -30,44% | - | US$2.497.592 | - |
| 2648 |  Berry BERRY | US$0,01357 | -0,54% | -11,60% | - | US$2.549.115 | - |
| 2649 |  AlgoPainter ALGOP | US$0,06869 | 0,00% | 0,00% | - | US$2.402.063 | - |
| 2650 |  Olympus OHM | US$813,50 | 13,99% | -21,57% | - | US$2.470.518 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.