Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PoolTogether POOL | US$17,42 | -2,09% | 4,51% | - | US$1.712.187 | - |
| 2702 |  YFIONE YFO | US$523,58 | -4,99% | -10,20% | - | US$1.734.494 | - |
| 2703 |  Tenset 10SET | US$2,48 | 7,52% | -10,02% | - | US$1.705.682 | - |
| 2704 |  Pando PANDO | US$1,79 | 34,70% | -19,68% | - | US$1.601.361 | - |
| 2705 |  Standard Protocol STND | US$1,55 | -7,45% | 4,93% | - | US$1.602.881 | - |
| 2706 |  XTZDOWN XTZDOWN | US$0,007539 | -31,96% | -63,96% | - | US$1.664.646 | - |
| 2707 |  FUTUREXCRYPTO FXC | US$3,50 | -3,53% | 40,45% | - | US$1.585.709 | - |
| 2708 |  FEGtoken FEG | US$0,000000001999 | -0,31% | 11,57% | - | US$1.553.677 | - |
| 2709 |  LBK LBK | US$0,03002 | -7,15% | 19,72% | - | US$1.541.443 | - |
| 2710 |  DeltaHub Community DHC | US$2,72 | 2,51% | 11,50% | - | US$1.541.429 | - |
| 2711 |  Bogged Finance BOG | US$10,34 | 3,33% | -16,40% | - | US$1.491.827 | - |
| 2712 |  Whole Network NODE | US$0,001205 | 6,84% | -2,07% | - | US$1.482.546 | - |
| 2713 |  Spore Finance SPORE | US$0,000000000423 | -11,10% | -48,68% | - | US$1.505.754 | - |
| 2714 |  Wrapped ECOMI WOMI | US$0,005504 | 8,08% | -12,84% | - | US$1.536.501 | - |
| 2715 |  ThingsOperatingSystem TOS | US$0,003124 | 55,01% | 71,02% | - | US$1.517.924 | - |
| 2716 |  Hydra HYDRA | US$37,64 | -2,35% | -3,14% | - | US$1.527.363 | - |
| 2717 |  Securabyte Protocol SBYTE | US$0,000000003325 | -23,11% | 0,00% | - | US$1.483.686 | - |
| 2718 |  wanUSDT WANUSDT | US$1,00 | -1,21% | -0,39% | - | US$1.501.989 | - |
| 2719 |  ViteX Coin VX | US$0,6762 | 6,06% | -12,65% | - | US$1.510.483 | - |
| 2720 |  BiLira TRYB | US$0,1200 | 0,37% | -2,02% | - | US$1.499.440 | - |
| 2721 |  GAMEE GMEE | US$0,5307 | -5,25% | 1,30% | - | US$1.496.437 | - |
| 2722 |  AGOV (ANSWER Governance) AGOV | US$0,05081 | 23,76% | 38,90% | - | US$1.487.557 | - |
| 2723 |  Union Fair Coin UFC | US$0,2238 | -2,94% | -8,47% | - | US$1.479.175 | - |
| 2724 |  Golff GOF | US$1,48 | -3,85% | -13,93% | - | US$1.480.769 | - |
| 2725 |  AOS AOS | US$0,03902 | 0,63% | 0,47% | - | US$1.472.914 | - |
| 2726 |  Siren SI | US$2,65 | 4,94% | 60,05% | - | US$1.461.083 | - |
| 2727 |  MilliMeter MM | US$1,09 | -15,31% | -13,64% | - | US$1.447.909 | - |
| 2728 |  HyperChain HYPER | US$0,00002528 | -62,52% | 398,65% | - | US$1.410.531 | - |
| 2729 |  Pearl PEARL | US$281,57 | -2,73% | -1,13% | - | US$1.430.836 | - |
| 2730 |  BSCEX BSCX | US$10,36 | -3,01% | 18,27% | - | US$1.430.545 | - |
| 2731 |  MobiePay MBX | US$0,02028 | 31,47% | 25,53% | - | US$1.438.792 | - |
| 2732 |  FILDOWN FILDOWN | US$0,003124 | -1,28% | -23,70% | - | US$1.348.075 | - |
| 2733 |  3X Long Algorand Token ALGOBULL | US$0,0004672 | 22,40% | 42,15% | - | US$1.327.097 | - |
| 2734 |  Student Coin STC | US$0,03315 | 0,89% | -20,21% | - | US$1.389.620 | - |
| 2735 |  Australian Safe Shepherd ASS | US$0,000000001021 | -20,81% | -55,00% | - | US$1.313.411 | - |
| 2736 |  Marginswap MFI | US$1,18 | 8,67% | -27,41% | - | US$1.320.539 | - |
| 2737 |  JackPool.finance JFI | US$115,14 | 7,44% | 0,84% | - | US$1.296.268 | - |
| 2738 |  Zeedex ZDEX | US$1,29 | 4,31% | 4,65% | - | US$1.290.875 | - |
| 2739 |  Chainsquare CHS | US$1,19 | 0,83% | 6,90% | - | US$1.282.996 | - |
| 2740 |  ImpulseVen VEN | US$1,24 | -14,20% | 19,20% | - | US$1.285.456 | - |
| 2741 |  Lemond LEMD | US$0,08005 | -14,18% | -31,62% | - | US$1.254.938 | - |
| 2742 |  Carnomaly CARR | US$0,05480 | -15,27% | -30,69% | - | US$1.260.933 | - |
| 2743 |  LOCGame LOCG | US$0,2426 | -10,98% | 0,00% | - | US$1.240.530 | - |
| 2744 |  DOTDOWN DOTDOWN | US$0,8674 | -4,97% | -32,75% | - | US$1.229.923 | - |
| 2745 |  Satozhi SATOZ | US$0,3078 | 62,96% | 207,25% | - | US$1.201.507 | - |
| 2746 |  Marshmallowdefi MASH | US$3,97 | -8,40% | -50,28% | - | US$1.235.871 | - |
| 2747 |  Betherchip BEC | US$14,26 | -1,68% | -38,81% | - | US$1.243.124 | - |
| 2748 |  Yobit Token YO | US$2.226,50 | -1,47% | 22,63% | - | US$1.232.184 | - |
| 2749 |  Bitcoin Vault BTCV | US$41,06 | -2,87% | -8,01% | - | US$1.221.394 | - |
| 2750 |  Taraxa TARA | US$0,02459 | 18,29% | 21,00% | - | US$1.228.922 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.