Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BambooDeFi BAMBOO | US$0,2878 | -2,69% | -14,57% | - | US$943.195 | - |
| 2802 |  ApeSwap Finance BANANA | US$7,10 | -18,73% | 9,21% | - | US$937.760 | - |
| 2803 |  BLACKHOLE PROTOCOL BLACK | US$0,2068 | 2,09% | 0,00% | - | US$930.998 | - |
| 2804 |  Secured MoonRat Token SMRAT | US$0,00000002177 | -18,40% | 954,27% | - | US$906.945 | - |
| 2805 |  Media Network MEDIA | US$137,74 | -1,43% | 0,00% | - | US$917.854 | - |
| 2806 |  Earn Defi Coin EDC | US$12,51 | -18,84% | -9,91% | - | US$919.531 | - |
| 2807 |  Innovation Blockchain Payment IBP | US$0,1383 | -19,23% | -27,91% | - | US$912.353 | - |
| 2808 |  Gains Associates GAINS | US$0,6635 | 14,29% | -3,10% | - | US$905.955 | - |
| 2809 |  Blind Boxes BLES | US$1,56 | -11,30% | 7,91% | - | US$897.718 | - |
| 2810 |  UNION Protocol Governance Token UNN | US$0,06543 | 0,14% | -3,70% | - | US$897.127 | - |
| 2811 |  Connect Financial CNFI | US$1,60 | 1,83% | 21,34% | - | US$892.678 | - |
| 2812 |  Parallel PAR | US$1,20 | -0,48% | 0,69% | - | US$892.450 | - |
| 2813 |  Mars Network MARS | US$0,03188 | -3,85% | -2,28% | - | US$893.927 | - |
| 2814 |  Orfano ORFANO | US$0,00000007974 | 0,00% | 0,00% | - | US$868.137 | - |
| 2815 |  Fox Finance FOX | US$0,00000003529 | 23,16% | -6,23% | - | US$820.920 | - |
| 2816 |  CPCoin CPC | US$2,52 | -1,96% | 0,74% | - | US$877.676 | - |
| 2817 |  Zeppelin DAO ZEP | US$0,00000002555 | 2,62% | 38,68% | - | US$860.459 | - |
| 2818 |  HOPR HOPR | US$0,6255 | 0,31% | 5,48% | - | US$883.545 | - |
| 2819 |  MobiFi MoFi | US$0,07581 | -26,23% | -33,19% | - | US$872.578 | - |
| 2820 |  XBN Community Token XBC | US$0,000000007423 | 21,59% | 0,00% | - | US$855.989 | - |
| 2821 |  Momo Protocol MOMO | US$0,2109 | -7,94% | -13,10% | - | US$891.841 | - |
| 2822 |  ethArt ARTE | US$20,81 | -1,64% | 5,22% | - | US$853.042 | - |
| 2823 |  Hope token HOPE | US$0,001736 | 5,08% | -25,34% | - | US$917.908 | - |
| 2824 |  nHBTC N0001 | US$0,7123 | -10,13% | -22,36% | - | US$844.502 | - |
| 2825 |  Elena Protocol ELENA | US$355,27 | 0,00% | 0,00% | - | US$843.723 | - |
| 2826 |  3x Long Tezos Token XTZBULL | US$50,02 | 40,11% | 128,67% | - | US$832.787 | - |
| 2827 |  CFX Quantum CFXQ | US$0,06517 | 0,40% | 0,26% | - | US$829.422 | - |
| 2828 |  Chain Games CHAIN | US$0,2671 | -8,89% | -12,96% | - | US$824.340 | - |
| 2829 |  Mandala Exchange Token MDX | US$0,3975 | -1,94% | 27,79% | - | US$808.771 | - |
| 2830 |  Proof Of Liquidity POL | US$0,4862 | -2,71% | 48,23% | - | US$817.324 | - |
| 2831 |  Wrapped CrescoFin wCRES | US$30,99 | -3,97% | -13,76% | - | US$814.119 | - |
| 2832 |  FileStar STAR | US$2,44 | 7,25% | -23,86% | - | US$806.361 | - |
| 2833 |  Fairmoon FAIR | US$0,007576 | -8,25% | 4,00% | - | US$783.115 | - |
| 2834 |  Meter Governance mapped by Meter.io eMTRG | US$9,26 | 14,00% | 65,10% | - | US$796.446 | - |
| 2835 |  Bitcoiva BCA | US$9,89 | 9,67% | -0,80% | - | US$832.375 | - |
| 2836 |  Bafi Finance BAFI | US$20,29 | -1,89% | 42,93% | - | US$793.580 | - |
| 2837 |  Compound 0x CZRX | US$0,04186 | 8,70% | 22,50% | - | US$782.065 | - |
| 2838 |  Save Planet Earth SPE | US$0,00000006911 | -0,06% | -13,38% | - | US$914.780 | - |
| 2839 |  MCDEX MCB | US$25,61 | -8,12% | -3,61% | - | US$780.407 | - |
| 2840 |  OBORTECH OBOT | US$0,08142 | 119,20% | 0,00% | - | US$755.750 | - |
| 2841 |  DXdao DXD | US$364,99 | 6,45% | 43,37% | - | US$780.514 | - |
| 2842 |  Shield Network SHILD | US$0,00005069 | -13,30% | 22,93% | - | US$767.705 | - |
| 2843 |  Collateral Pay COLL | US$1,77 | 25,41% | 67,49% | - | US$780.892 | - |
| 2844 |  Dapp Token DAPPT | US$0,006569 | -5,06% | 14,45% | - | US$769.618 | - |
| 2845 |  3X Short Bitcoin Token BEAR | US$0,0008176 | 5,57% | -21,66% | - | US$759.472 | - |
| 2846 |  Norse Finance NFI | US$4,79 | -8,42% | -24,73% | - | US$806.876 | - |
| 2847 |  FNK wallet FNK | US$15,93 | 1,67% | 19,20% | - | US$765.876 | - |
| 2848 |  WaykiChain Governance Coin WGRT | US$0,006987 | 0,07% | -11,60% | - | US$754.948 | - |
| 2849 |  Libartysharetoken LST | US$0,2780 | -1,11% | 26,40% | - | US$752.601 | - |
| 2850 |  Pika PIKACHU | US$0,0000002385 | -7,31% | 29,58% | - | US$759.268 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.