Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TosDis DIS | US$114,38 | 4,27% | -20,25% | - | US$578.461 | - |
| 2902 |  DeFiPie PIE | US$0,08807 | -4,41% | 11,81% | - | US$576.151 | - |
| 2903 |  DeepCoin DC | US$0,7347 | 4,08% | -8,35% | - | US$573.337 | - |
| 2904 |  OnX Finance ONX | US$1,67 | -13,01% | -23,94% | - | US$573.761 | - |
| 2905 |  PolkaDomain NAME | US$1,71 | -7,45% | 19,71% | - | US$589.028 | - |
| 2906 |  Alaya ATP | US$4,67 | 3,31% | -21,15% | - | US$564.682 | - |
| 2907 |  DigiFinexToken DFT | US$0,1614 | -0,87% | 0,80% | - | US$560.449 | - |
| 2908 |  Bitcoin File BIFI | US$0,003508 | 42,66% | 42,53% | - | US$564.244 | - |
| 2909 |  Alpaca City ALPA | US$1,42 | -11,87% | -4,38% | - | US$559.792 | - |
| 2910 |  SafeEarth SAFEEARTH | US$0,00000003376 | 51,11% | 4,65% | - | US$562.000 | - |
| 2911 |  Assemble Protocol ASM | US$0,1072 | -26,54% | -45,05% | - | US$573.359 | - |
| 2912 |  Wault Finance (OLD) WAULT | US$95,16 | 6,53% | 204,72% | - | US$547.675 | - |
| 2913 |  BasketCoin BSKT | US$1,27 | -11,13% | 16,88% | - | US$561.855 | - |
| 2914 |  YAM v3 YAM | US$2,03 | -8,42% | -13,26% | - | US$555.439 | - |
| 2915 |  CoFiX COFI | US$0,8926 | 7,36% | 12,48% | - | US$553.841 | - |
| 2916 |  Bidao BID | US$0,02162 | -0,87% | 2,46% | - | US$555.876 | - |
| 2917 |  Global Utility Smart Digital Token GUSDT | US$12,01 | -13,86% | -17,35% | - | US$565.003 | - |
| 2918 |  STABLE ASSET STA | US$2,82 | -1,80% | 5,29% | - | US$549.424 | - |
| 2919 |  BeeKan BKBT | US$0,001664 | 9,01% | 7,21% | - | US$546.809 | - |
| 2920 |  Shyft Network SHFT | US$2,09 | -1,14% | 1,79% | - | US$545.950 | - |
| 2921 |  MiraQle MQL | US$0,1691 | -3,19% | -7,24% | - | US$547.760 | - |
| 2922 |  Upper Dollar USDU | US$0,9837 | 0,00% | -0,01% | - | US$543.797 | - |
| 2923 |  DWS DWS | US$0,002191 | 17,73% | 80,33% | - | US$543.166 | - |
| 2924 |  Cub Finance CUB | US$2,35 | 4,93% | -13,97% | - | US$534.762 | - |
| 2925 |  Compound Basic Attention Token CBAT | US$0,02885 | 2,61% | 17,88% | - | US$533.636 | - |
| 2926 |  Vulkania VLK | US$0,3651 | 113,04% | 0,00% | - | US$527.091 | - |
| 2927 |  Basis Share BAS | US$30,30 | -2,02% | -33,70% | - | US$537.247 | - |
| 2928 |  disBalancer DDOS | US$1,56 | -22,85% | 33,15% | - | US$499.248 | - |
| 2929 |  Reflexer Ungovernance Token FLX | US$552,85 | 3,84% | -7,08% | - | US$529.725 | - |
| 2930 |  DigiCol DGCL | US$0,1575 | -8,06% | -3,01% | - | US$531.998 | - |
| 2931 |  Slam Token SLAM | US$0,00001015 | -19,86% | 0,00% | - | US$511.295 | - |
| 2932 |  Unslashed Finance USF | US$3,42 | 3,17% | 6,67% | - | US$557.403 | - |
| 2933 |  DefiCliq CLIQ | US$0,08768 | -6,08% | 2,66% | - | US$587.652 | - |
| 2934 |  Pitbull PIT | US$0,000000000237 | -29,53% | -9,65% | - | US$516.333 | - |
| 2935 |  MyToken MT | US$0,002617 | -7,18% | 5,24% | - | US$519.093 | - |
| 2936 |  CLIMB TOKEN FINANCE CLIMB | US$14,44 | -23,20% | 25,41% | - | US$509.119 | - |
| 2937 |  BTSunicorn BTSUCN | US$0,003312 | -24,27% | 126,74% | - | US$518.202 | - |
| 2938 |  Connectico CON | US$0,7248 | -9,90% | -5,25% | - | US$516.228 | - |
| 2939 |  Counos Coin CCA | US$1,06 | 1,47% | 0,54% | - | US$513.630 | - |
| 2940 |  StakeHound Staked Ether STETH | US$3.267,88 | -0,42% | 25,62% | - | US$513.255 | - |
| 2941 |  CryptoKek KEK | US$0,1193 | -22,59% | -34,94% | - | US$503.875 | - |
| 2942 |  Gains Farm GFARM2 | US$202,33 | 0,92% | 22,18% | - | US$499.717 | - |
| 2943 |  3x Short XRP Token XRPBEAR | US$0,000004620 | -5,26% | -50,95% | - | US$498.677 | - |
| 2944 |  DisCas Vision DISC | US$13,71 | -17,05% | 0,00% | - | US$482.937 | - |
| 2945 |  Privapp Network bPRIVA | US$1,20 | 7,07% | 0,00% | - | US$475.504 | - |
| 2946 |  SatoExchange Token SATX | US$0,005914 | -1,05% | -32,56% | - | US$492.353 | - |
| 2947 |  3X Short Ethereum Token ETHBEAR | US$0,000004019 | 3,21% | -58,01% | - | US$496.118 | - |
| 2948 |  RamenSwap RAMEN | US$1,01 | -12,80% | 328,26% | - | US$509.820 | - |
| 2949 |  Yearn Finance Passive Income YFPI | US$7,80 | -47,57% | 96,09% | - | US$479.007 | - |
| 2950 |  BitBlocks Finance BBKFI | US$0,2684 | -40,17% | 0,00% | - | US$463.524 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.