Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Intelligent Investment Chain IIC | US$0,0002253 | 11,21% | -5,52% | - | US$296.354 | - |
| 3052 |  FansCoin FC | US$1,37 | -2,90% | -10,80% | - | US$296.254 | - |
| 3053 |  e-Money NGM | US$1,29 | 10,26% | 8,99% | - | US$292.447 | - |
| 3054 |  Findora FRA | US$0,03804 | -4,84% | -11,98% | - | US$288.582 | - |
| 3055 |  Narwhale.finance NAWA | US$0,2453 | -4,41% | 108,92% | - | US$285.621 | - |
| 3056 |  Freeliquid FL | US$4,94 | 9,24% | 31,20% | - | US$279.022 | - |
| 3057 |  SpiderDAO SPDR | US$0,02235 | -4,30% | -1,31% | - | US$280.673 | - |
| 3058 |  BT.Finance BT | US$11,79 | 5,09% | -10,94% | - | US$277.507 | - |
| 3059 |  Apiary Fund Coin AFC | US$0,0008928 | 8,04% | 30,86% | - | US$273.876 | - |
| 3060 |  Rake Finance RAK | US$35,80 | -10,99% | 5,82% | - | US$272.357 | - |
| 3061 |  Vectorspace AI VXV | US$1,89 | -0,27% | -1,99% | - | US$273.526 | - |
| 3062 |  Ti-Value TV | US$0,01272 | 19,47% | 28,14% | - | US$273.676 | - |
| 3063 |  Super Bitcoin SBTC | US$2,68 | 74,52% | 84,37% | - | US$270.354 | - |
| 3064 |  Sovi Finance SOVI | US$6,76 | -6,56% | -17,19% | - | US$271.732 | - |
| 3065 |  SafeLight SAFELIGHT | US$0,000000004976 | 4,78% | -56,81% | - | US$264.824 | - |
| 3066 |  BlockSwap Network CBSN | US$0,07533 | -3,40% | 87,27% | - | US$268.056 | - |
| 3067 |  Arise Finance ARI | US$0,2118 | -23,10% | 0,00% | - | US$258.730 | - |
| 3068 |  Strite STRI | US$1,11 | 18,96% | -10,49% | - | US$257.601 | - |
| 3069 |  Lokum Finance LKM | US$0,1034 | 0,00% | 0,00% | - | US$255.572 | - |
| 3070 |  Bankcoin BANK | US$0,01441 | -3,83% | 41,54% | - | US$271.306 | - |
| 3071 |  TOKOK TOK | US$0,01112 | -0,78% | 28,02% | - | US$264.782 | - |
| 3072 |  United Bitcoin UBTC | US$1,24 | 1,28% | 18,35% | - | US$263.481 | - |
| 3073 |  Yeld Finance YELD | US$29,17 | -2,27% | 23,23% | - | US$257.621 | - |
| 3074 |  DCTDAO DCTD | US$1,78 | -2,56% | -54,55% | - | US$262.065 | - |
| 3075 |  FXT Token FXT | US$0,03996 | -17,44% | -42,91% | - | US$260.282 | - |
| 3076 |  APWars WGOLD | US$0,02113 | -15,12% | -17,26% | - | US$261.898 | - |
| 3077 |  DefiDollar DUSD | US$0,8944 | -12,34% | -10,04% | - | US$267.352 | - |
| 3078 |  Ganesha Token GNSH | US$0,007600 | 0,00% | 0,00% | - | US$257.499 | - |
| 3079 |  Sheesha Finance SHEESHA | US$795,84 | 2,29% | -8,37% | - | US$254.987 | - |
| 3080 |  Inverse Finance INV | US$708,09 | 1,76% | -13,36% | - | US$256.571 | - |
| 3081 |  Medicalveda MVEDA | US$0,03975 | -4,79% | -10,26% | - | US$257.083 | - |
| 3082 |  Vira-lata Finance REAU | US$0,00000003323 | -7,95% | -13,67% | - | US$254.433 | - |
| 3083 |  MoneySwap MSWAP | US$0,004906 | -5,41% | -40,03% | - | US$256.702 | - |
| 3084 |  Husky HUSKY | US$0,00000002493 | -24,27% | 70,31% | - | US$255.664 | - |
| 3085 |  Coinbase tokenized stock FTX COIN | US$261,07 | -4,25% | -12,92% | - | US$253.115 | - |
| 3086 |  Goldblock GBK | US$0,0005850 | -2,34% | -0,67% | - | US$252.876 | - |
| 3087 |  Governor DAO GDAO | US$1,89 | 0,03% | -15,83% | - | US$251.356 | - |
| 3088 |  Index Cooperative INDEX | US$58,82 | 2,06% | 46,55% | - | US$249.111 | - |
| 3089 |  Jointer JNTR | US$0,2574 | 10,91% | -26,61% | - | US$257.541 | - |
| 3090 |  AquaGoat.Finance AQUAGOAT | US$0,000000000107 | -18,72% | -25,59% | - | US$245.274 | - |
| 3091 |  LemoChain LEMO | US$0,006990 | 35,64% | 12,59% | - | US$250.999 | - |
| 3092 |  DapperCoin DAPP | US$0,007896 | 0,16% | 29,79% | - | US$248.224 | - |
| 3093 |  Unicap.finance UCAP | US$0,7036 | -3,82% | 6,10% | - | US$249.329 | - |
| 3094 |  KEY KEY | US$0,001222 | 0,44% | -3,94% | - | US$246.475 | - |
| 3095 |  Soteria WSOTE | US$5,32 | -6,73% | 7,06% | - | US$290.367 | - |
| 3096 |  Pepedex PPDEX | US$6,07 | -8,08% | -21,88% | - | US$246.160 | - |
| 3097 |  BUMO BU | US$0,004112 | 31,33% | 21,16% | - | US$245.887 | - |
| 3098 |  SaltSwap Finance SALT | US$0,7506 | -23,04% | 332,26% | - | US$247.986 | - |
| 3099 |  Mogu MOGX | US$0,01342 | -2,85% | 4,88% | - | US$253.998 | - |
| 3100 |  Evolution Finance EVN | US$292,36 | -2,44% | 0,00% | - | US$243.043 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.