Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  wanUSDC WANUSDC | US$1,01 | -3,37% | 1,63% | - | US$157.877 | - |
| 3202 |  Bincentive BCNT | US$0,09734 | -0,26% | -7,40% | - | US$158.291 | - |
| 3203 |  Tardigrades Finance TRDG | US$0,000000000128 | -12,28% | -26,88% | - | US$153.487 | - |
| 3204 |  FM Gallery FMG | US$0,1356 | -5,22% | -5,71% | - | US$156.493 | - |
| 3205 |  Icarus Finance ICA | US$1,08 | -7,19% | 23,92% | - | US$156.234 | - |
| 3206 |  Multicoin MTCN | US$0,06789 | 146,75% | 146,79% | - | US$154.896 | - |
| 3207 |  Nimbus NBU | US$1,10 | 1,24% | 15,16% | - | US$155.316 | - |
| 3208 |  GoldFinX GIX | US$2,20 | 2,59% | -14,61% | - | US$154.463 | - |
| 3209 |  Lux Bio Cell LBXC | US$0,001291 | -5,60% | -16,45% | - | US$153.027 | - |
| 3210 |  WhaleRoom WHL | US$7,26 | 2,17% | 9,60% | - | US$150.569 | - |
| 3211 |  Melalie MEL | US$0,1053 | -6,53% | 0,00% | - | US$150.547 | - |
| 3212 |  BSB Token BSBT | US$0,2424 | -0,09% | -10,66% | - | US$153.567 | - |
| 3213 |  JBOX JBX | US$0,005072 | 10,37% | -50,17% | - | US$149.869 | - |
| 3214 |  Parsiq Boost PRQBOOST | US$0,06019 | -1,69% | 11,62% | - | US$149.577 | - |
| 3215 |  ZUZ Protocol ZUZ | US$10,53 | 2,58% | 18,02% | - | US$147.877 | - |
| 3216 |  EFT.finance EFT | US$424,61 | -1,69% | -9,83% | - | US$147.326 | - |
| 3217 |  Donnie Finance DON | US$1,81 | 6,12% | 17,23% | - | US$145.831 | - |
| 3218 |  ETHERLAND ELAND | US$0,1042 | -9,70% | -8,30% | - | US$142.729 | - |
| 3219 |  Dextoken DEXG | US$69,57 | 10,77% | 5,82% | - | US$147.151 | - |
| 3220 |  Serum Ecosystem Token SECO | US$10,18 | -3,51% | 5,44% | - | US$140.484 | - |
| 3221 |  Dungeonswap DND | US$1,50 | -8,66% | 0,00% | - | US$140.099 | - |
| 3222 |  BlockNoteX BNOX | US$0,5862 | -0,41% | 0,65% | - | US$144.054 | - |
| 3223 |  Cryptocurrency Top 10 Tokens Index CC10 | US$106,79 | -4,75% | 9,43% | - | US$137.327 | - |
| 3224 |  Cyclone Protocol CYC | US$2.456,28 | -8,15% | -13,22% | - | US$136.779 | - |
| 3225 |  Stater STR | US$0,4249 | -2,58% | -21,04% | - | US$136.428 | - |
| 3226 |  Animal Adoption Advocacy PAWS | US$0,00000002512 | 0,00% | 0,00% | - | US$132.988 | - |
| 3227 |  Mogul Productions STARS | US$0,03599 | -0,40% | -13,20% | - | US$135.115 | - |
| 3228 |  SafeComet SAFECOMET | US$0,00000002285 | -9,02% | 0,00% | - | US$131.737 | - |
| 3229 |  IterationSyndicate ITS | US$230,77 | 1,78% | 51,58% | - | US$134.246 | - |
| 3230 |  ReFork EFK | US$0,02664 | 0,66% | 10,48% | - | US$133.239 | - |
| 3231 |  Golden Token GOLD | US$0,06241 | 25,75% | -1,26% | - | US$133.722 | - |
| 3232 |  renZEC RENZEC | US$314,49 | 6,08% | 38,28% | - | US$132.964 | - |
| 3233 |  Dipper Network DIP | US$0,005213 | -4,37% | -4,56% | - | US$134.748 | - |
| 3234 |  Value Network VNTW | US$2,31 | -7,64% | -16,47% | - | US$132.418 | - |
| 3235 |  CashBackPro CBP | US$1,01 | -0,15% | 2,04% | - | US$132.155 | - |
| 3236 |  LavaSwap LAVA | US$0,2649 | -4,91% | -12,93% | - | US$126.496 | - |
| 3237 |  UNILAYERX LAYERX | US$317,03 | -13,27% | 0,00% | - | US$130.770 | - |
| 3238 |  ExchangeCoin EXCC | US$0,05087 | 0,47% | 0,00% | - | US$127.927 | - |
| 3239 |  Panda Dao PDAO | US$0,00005750 | -11,20% | -15,25% | - | US$124.638 | - |
| 3240 |  MM Token MM | US$11,67 | 10,82% | 54,51% | - | US$127.289 | - |
| 3241 |  Safetesla SAFETESLA | US$0,000000009116 | 13,56% | -22,21% | - | US$125.378 | - |
| 3242 |  Bingus Token BINGUS | US$0,000009609 | 9,16% | -37,74% | - | US$122.690 | - |
| 3243 |  xDAI xDAI | US$0,9959 | -0,82% | -1,36% | - | US$126.007 | - |
| 3244 |  MDUKEY MDU | US$0,09708 | -2,81% | 17,06% | - | US$125.950 | - |
| 3245 |  Pfizer tokenized stock FTX PFE | US$39,09 | -1,36% | 1,56% | - | US$125.203 | - |
| 3246 |  MP4 MP4 | US$0,01675 | -13,27% | 66,20% | - | US$125.351 | - |
| 3247 |  Swirl Cash SWIRL | US$1,38 | 3,03% | -19,62% | - | US$122.726 | - |
| 3248 |  3X Long Midcap Index Token MIDBULL | US$22.210,00 | -9,01% | 139,14% | - | US$124.325 | - |
| 3249 |  TOZEX TOZ | US$0,5229 | 27,20% | -5,95% | - | US$124.038 | - |
| 3250 |  Moss Carbon Credit MCO2 | US$13,16 | 5,81% | 0,48% | - | US$123.348 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.