Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GoSwapp GOFI | US$8,37 | -0,92% | -34,90% | - | US$75.294,16 | - |
| 3352 |  Combo COMB | US$0,009669 | -1,37% | 5,25% | - | US$76.041,81 | - |
| 3353 |  StarLink SLNV2 | US$0,01235 | 6,06% | 3,86% | - | US$75.058,38 | - |
| 3354 |  Cybereits CRE | US$0,001348 | 8,10% | 22,19% | - | US$73.887,00 | - |
| 3355 |  Ballswap BSP | US$0,004044 | -8,75% | -43,73% | - | US$73.237,86 | - |
| 3356 |  FRMx Token FRMX | US$13.686,00 | -8,92% | 16,64% | - | US$72.982,67 | - |
| 3357 |  Finminity FMT | US$1,46 | -11,10% | -58,40% | - | US$73.077,32 | - |
| 3358 |  ZUSD ZUSD | US$0,9997 | 0,01% | -0,25% | - | US$72.678,85 | - |
| 3359 |  DSYS DSYS | US$0,001393 | 0,21% | 5,22% | - | US$72.665,36 | - |
| 3360 |  Jubi Token JT | US$0,1685 | 4,37% | 20,55% | - | US$108.912 | - |
| 3361 |  Pastel PSL | US$0,005129 | 1,04% | -16,49% | - | US$71.873,56 | - |
| 3362 |  eSwapping ESWAP | US$2,37 | -15,38% | 0,00% | - | US$70.403,40 | - |
| 3363 |  Blue Baikal BBC | US$0,0004991 | -5,04% | -31,62% | - | US$74.663,99 | - |
| 3364 |  Golden Duck GOLDUCK | US$0,00000004139 | -11,72% | -37,80% | - | US$73.806,96 | - |
| 3365 |  Myteamcoin MYC | US$0,0005052 | -15,96% | 0,00% | - | US$69.662,52 | - |
| 3366 |  Force For Fast FFF | US$0,003296 | -5,63% | -13,09% | - | US$69.965,44 | - |
| 3367 |  One Share ONS | US$10,41 | -18,81% | -18,85% | - | US$70.220,54 | - |
| 3368 |  Yearn Classic Finance EARN | US$58,35 | 19,11% | 32,74% | - | US$69.753,24 | - |
| 3369 |  PieDAO DEFI Large Cap DEFI+L | US$7,01 | -2,49% | 16,32% | - | US$70.028,39 | - |
| 3370 |  Pokeball POKE | US$0,2587 | -58,03% | 216,30% | - | US$66.706,94 | - |
| 3371 |  Rootkit Finance ROOT | US$7.667,77 | -2,18% | 19,60% | - | US$67.693,35 | - |
| 3372 |  MP3 MP3 | US$0,1096 | -9,79% | 41,92% | - | US$67.564,38 | - |
| 3373 |  Promotion Coin PC | US$0,0001472 | 4,97% | 17,45% | - | US$67.808,77 | - |
| 3374 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,78% | 0,60% | - | US$67.954,49 | - |
| 3375 |  Ramifi Protocol RAM | US$0,3884 | -2,66% | -28,79% | - | US$64.357,38 | - |
| 3376 |  Akoin AKN | US$0,3491 | 1,14% | -3,23% | - | US$67.564,28 | - |
| 3377 |  CEEZEE SAFU SAFU | US$0,000008879 | -2,32% | 0,00% | - | US$65.608,66 | - |
| 3378 |  Carrot CRT | US$0,2967 | -14,28% | 70,28% | - | US$68.404,86 | - |
| 3379 |  ACDX Exchange Governance Token ACXT | US$0,6260 | 2,32% | 21,62% | - | US$66.128,31 | - |
| 3380 |  Freecash FCH | US$0,08520 | -6,21% | 1,45% | - | US$66.100,93 | - |
| 3381 |  Unique Photo FOTO | US$0,1071 | 3,56% | 24,80% | - | US$66.097,09 | - |
| 3382 |  Goatcoin GOAT | US$3.826,49 | -0,78% | -12,39% | - | US$64.875,84 | - |
| 3383 |  3X Short Chainlink Token LINKBEAR | US$0,0000004910 | 8,45% | -59,62% | - | US$65.645,51 | - |
| 3384 |  Latamcash LMCH | US$0,01266 | 28,73% | -8,27% | - | US$65.268,26 | - |
| 3385 |  PIGX PIGX | US$0,1291 | 1,67% | -3,47% | - | US$15.200,80 | - |
| 3386 |  YFTether YFTE | US$67,80 | -9,18% | -0,91% | - | US$65.402,97 | - |
| 3387 |  ReapChain REAP | US$0,09925 | 1,30% | -11,84% | - | US$64.688,80 | - |
| 3388 |  EOX EOX | US$0,007501 | -2,60% | -39,51% | - | US$65.385,30 | - |
| 3389 |  BUILD Finance BUILD | US$36,50 | -4,88% | -23,27% | - | US$64.417,88 | - |
| 3390 |  MoMo KEY KEY | US$124,03 | 10,64% | 53,14% | - | US$61.907,02 | - |
| 3391 |  Polkatrain POLT | US$0,9756 | 0,48% | -37,97% | - | US$54.733,68 | - |
| 3392 |  Filenet FN | US$0,02074 | -1,40% | -15,07% | - | US$63.829,07 | - |
| 3393 |  Swampy SWAMP | US$83,30 | -1,89% | 21,42% | - | US$62.539,14 | - |
| 3394 |  Exchange Payment Coin EXP | US$0,003468 | -6,19% | -16,15% | - | US$63.071,52 | - |
| 3395 |  Order of the Black Rose OBR | US$182,26 | -13,88% | -4,02% | - | US$62.498,18 | - |
| 3396 |  ROPE Token ROPE | US$1,38 | -11,54% | -17,86% | - | US$61.425,55 | - |
| 3397 |  Grace Period Token GPT | US$1.940,68 | 10,52% | 98,14% | - | US$61.471,16 | - |
| 3398 |  Daily DAILY | US$0,9065 | -3,89% | 12,88% | - | US$59.658,55 | - |
| 3399 |  Zugacoin SZC | US$100,19 | -8,31% | -3,10% | - | US$60.826,69 | - |
| 3400 |  Billibilli Inc tokenized stock FTX BILI | US$103,68 | -1,94% | -9,49% | - | US$60.537,06 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.