Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mixsome SOME | US$0,1730 | -10,18% | 0,00% | - | US$28.388,63 | - |
| 3552 |  Apple tokenized stock FTX AAPL | US$129,78 | 1,21% | -2,34% | - | US$31.081,36 | - |
| 3553 |  Hugo Finance HUGO | US$0,002975 | 1,62% | -5,52% | - | US$25.690,32 | - |
| 3554 |  D Community DILI | US$0,0006912 | 2,44% | -22,74% | - | US$30.942,42 | - |
| 3555 |  Glox Finance GLOX | US$91,22 | -19,27% | -18,72% | - | US$30.832,14 | - |
| 3556 |  1irstGold 1GOLD | US$60,56 | 2,88% | -2,08% | - | US$30.374,11 | - |
| 3557 |  MarsMission Protocol MARSM | US$0,0009430 | 3,96% | 51,60% | - | US$29.671,99 | - |
| 3558 |  gAsp GASP | US$0,7187 | -2,96% | 7,34% | - | US$29.932,64 | - |
| 3559 |  Social Rocket ROCKS | US$1,55 | -2,62% | 6,38% | - | US$29.576,68 | - |
| 3560 |  Tenet TEN | US$3,06 | 17,02% | 26,48% | - | US$26.817,95 | - |
| 3561 |  Giftedhands GHD | US$0,003311 | -9,25% | -40,64% | - | US$29.192,24 | - |
| 3562 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00008024 | -3,43% | -80,43% | - | US$28.966,98 | - |
| 3563 |  Behodler EYE | US$0,4431 | -6,88% | -14,22% | - | US$28.895,40 | - |
| 3564 |  Uhive HVE2 | US$0,003366 | -6,78% | 0,73% | - | US$28.788,17 | - |
| 3565 |  QChi Chain QHC | US$0,007130 | -2,99% | -1,25% | - | US$28.731,20 | - |
| 3566 |  SAFE Community Token SAFECOM | US$0,000007803 | -4,83% | 9,05% | - | US$28.249,33 | - |
| 3567 |  Gorilla-Fi GFI | US$0,01441 | -12,73% | 0,00% | - | US$28.585,25 | - |
| 3568 |  Deflect DEFLCT | US$6,31 | -3,37% | -10,92% | - | US$28.398,80 | - |
| 3569 |  NewYorkCoin NYC | US$0,00009524 | 1,02% | 79,78% | - | US$28.229,04 | - |
| 3570 |  Eight Hours EHRT | US$0,0005576 | -3,29% | -18,23% | - | US$28.104,36 | - |
| 3571 |  Cryptoindex.com 100 CIX100 | US$0,7700 | 2,68% | 0,71% | - | US$27.963,07 | - |
| 3572 |  Algory Project ALG | US$0,2897 | 0,34% | -1,39% | - | US$27.692,94 | - |
| 3573 |  bitCEO BCEO | US$1,07 | -0,92% | 26,43% | - | US$27.771,13 | - |
| 3574 |  CENTERCOIN CENT | US$0,0004985 | -9,73% | -11,09% | - | US$27.445,38 | - |
| 3575 |  Milktea.finance MTF | US$0,02043 | -19,78% | 26,83% | - | US$26.791,59 | - |
| 3576 |  MOCHISWAP MOCHI | US$0,1761 | 6,37% | -13,85% | - | US$27.106,72 | - |
| 3577 |  Metawhale Gold MWG | US$1,73 | 7,71% | 22,53% | - | US$27.260,75 | - |
| 3578 |  XVIX XVIX | US$53,57 | 2,28% | 7,29% | - | US$27.051,84 | - |
| 3579 |  NewsToken NEWOS | US$0,0004065 | -4,22% | 22,46% | - | US$26.804,37 | - |
| 3580 |  UltrAlpha UAT | US$0,05950 | -0,24% | -1,74% | - | US$26.827,32 | - |
| 3581 |  BNSD Finance BNSD | US$0,03473 | -2,45% | 1,57% | - | US$26.799,52 | - |
| 3582 |  Delta DELTA | US$4,97 | -0,69% | 11,53% | - | US$26.796,69 | - |
| 3583 |  Try.Finance TRY | US$19,50 | -9,61% | -6,12% | - | US$26.630,93 | - |
| 3584 |  Terra SDT SDT | US$1,43 | -0,01% | 2,37% | - | US$26.425,65 | - |
| 3585 |  Astronaut NAUT | US$4,79 | -2,31% | 17,35% | - | US$25.890,85 | - |
| 3586 |  Trade Butler Bot TBB | US$579,56 | -0,60% | 16,81% | - | US$25.961,04 | - |
| 3587 |  3X Short Cardano Token ADABEAR | US$0,000001599 | 39,31% | -17,80% | - | US$25.920,41 | - |
| 3588 |  Ulgen Hash Power UHP | US$0,02766 | 3,71% | -27,40% | - | US$25.725,21 | - |
| 3589 |  APY Vision VISION | US$5,95 | -0,99% | 14,82% | - | US$24.272,89 | - |
| 3590 |  Transmute Protocol XPB | US$0,7997 | -5,84% | 1,05% | - | US$25.626,48 | - |
| 3591 |  MEX MEX | US$0,0007327 | 13,88% | 11,18% | - | US$24.796,42 | - |
| 3592 |  Infinity Economics XIN | US$0,005271 | 0,96% | -1,31% | - | US$25.370,59 | - |
| 3593 |  BonezYard BNZ | US$0,04302 | -33,83% | -31,72% | - | US$25.212,31 | - |
| 3594 |  EDDASwap EDDA | US$1.548,08 | -0,10% | 3,93% | - | US$24.994,89 | - |
| 3595 |  NFT Wars WAR | US$3,03 | -11,50% | 4,07% | - | US$48.024,23 | - |
| 3596 |  BioNTech tokenized stock Bittrex BNTX | US$163,31 | -4,33% | -10,09% | - | US$24.833,41 | - |
| 3597 |  UniWhales UWL | US$0,9403 | -2,99% | 14,15% | - | US$25.486,86 | - |
| 3598 |  Buxcoin BUX | US$0,03074 | -18,99% | 12,38% | - | US$24.667,39 | - |
| 3599 |  LINA LINA | US$0,008531 | -13,27% | 20,92% | - | US$24.603,43 | - |
| 3600 |  Potentiam PTM | US$0,02026 | 3,80% | -4,16% | - | US$24.392,16 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.