Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Axioms AXI | US$0,03481 | 0,45% | -3,98% | - | US$11.399,18 | - |
| 3752 |  Unifund IFUND | US$0,03440 | -4,39% | -2,64% | - | US$10.582,53 | - |
| 3753 |  FoxDcoin FOXD | US$0,0001139 | -2,09% | -32,92% | - | US$11.577,87 | - |
| 3754 |  Minds MINDS | US$2,24 | -0,97% | 15,43% | - | US$11.228,30 | - |
| 3755 |  YOKcoin YOK | US$0,1141 | 0,51% | 3,54% | - | US$11.025,01 | - |
| 3756 |  Quantfury Token QTF | US$17,21 | -6,09% | 75,20% | - | US$10.932,28 | - |
| 3757 |  Pofi POFI | US$2,03 | -3,41% | -3,61% | - | US$10.822,00 | - |
| 3758 |  Coupon Chain CCT | US$2,41 | 17,62% | -43,79% | - | US$10.901,07 | - |
| 3759 |  PYXIS Network PYX | US$0,3574 | -1,59% | -18,97% | - | US$10.712,97 | - |
| 3760 |  ECOC Financial Growth EFG | US$37,21 | -19,21% | 85,11% | - | US$10.835,56 | - |
| 3761 |  B26 Finance B26 | US$83,02 | -12,01% | -15,30% | - | US$10.598,65 | - |
| 3762 |  Crypto Puzzles ERC20 CPTE | US$0,04833 | 5,22% | 0,00% | - | US$10.551,81 | - |
| 3763 |  Fedora Gold FED | US$0,00003600 | -5,27% | -68,42% | - | US$9.443,56 | - |
| 3764 |  Tokemon TKMN | US$242,41 | -4,47% | 7,46% | - | US$10.514,27 | - |
| 3765 |  Hive Dollar HBD | US$1,47 | -13,04% | -12,73% | - | US$10.485,50 | - |
| 3766 |  ZOM ZOM | US$0,08298 | -11,92% | -0,06% | - | US$10.459,07 | - |
| 3767 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,04 | -1,77% | -10,78% | - | US$10.425,94 | - |
| 3768 |  XFUEL XFUEL | US$0,007327 | -44,55% | 5,20% | - | US$10.295,93 | - |
| 3769 |  Prime Whiterock Company PWC | US$0,01300 | -2,95% | 2,29% | - | US$10.283,99 | - |
| 3770 |  EsportsPro ESPRO | US$0,06973 | -0,13% | 0,30% | - | US$10.204,53 | - |
| 3771 |  Brainaut Defi BRN | US$0,01058 | -13,36% | -14,61% | - | US$9.864,74 | - |
| 3772 |  YieldPanda Finance yPANDA | US$0,003760 | -18,57% | -25,88% | - | US$9.798,78 | - |
| 3773 |  Jackpot 777 | US$0,1437 | -2,27% | -2,10% | - | US$9.957,87 | - |
| 3774 |  Guarded Ether GETH | US$2.823,27 | -2,88% | 27,12% | - | US$9.933,05 | - |
| 3775 |  Hubii Network HBT | US$3,19 | 19,26% | 157,45% | - | US$9.904,49 | - |
| 3776 |  Grom GR | US$1,37 | -6,22% | -13,89% | - | US$9.892,42 | - |
| 3777 |  Wrapped Conceal WCCX | US$0,5587 | -14,38% | -47,74% | - | US$9.818,34 | - |
| 3778 |  Decurian ECU | US$1.394,43 | -1,09% | 26,42% | - | US$9.761,04 | - |
| 3779 |  MegaCryptoPolis MEGA | US$21,20 | -3,86% | -19,13% | - | US$9.751,51 | - |
| 3780 |  Dionpay DION | US$0,002094 | 14,28% | 9,63% | - | US$9.607,03 | - |
| 3781 |  PieDAO Balanced Crypto Pie BCP | US$4,64 | -1,34% | 13,83% | - | US$9.648,36 | - |
| 3782 |  GSENetwork GSE | US$0,0001000 | 42,08% | -1,03% | - | US$9.542,42 | - |
| 3783 |  Crypto Rewards Studio CRS | US$0,007621 | -3,85% | 24,98% | - | US$9.453,56 | - |
| 3784 |  DeFi100 D100 | US$0,3645 | -20,75% | -26,06% | - | US$9.192,36 | - |
| 3785 |  Moonday Finance MOONDAY | US$93,79 | -18,63% | 7,63% | - | US$9.112,52 | - |
| 3786 |  Monster Slayer Cash MSC | US$0,06814 | -1,56% | -10,37% | - | US$9.226,89 | - |
| 3787 |  SpankChain SPANK | US$0,04113 | -5,02% | -12,92% | - | US$9.342,94 | - |
| 3788 |  Electronero Pulse ETNXP | US$0,00003577 | -8,80% | -24,22% | - | US$9.379,34 | - |
| 3789 |  WHITEX WHX | US$0,001401 | 135,22% | -59,30% | - | US$9.223,44 | - |
| 3790 |  TheOvOrideA OVOA | US$1.150,12 | -3,15% | -13,61% | - | US$9.231,64 | - |
| 3791 |  BlackPearl Token BPLC | US$0,0007912 | -9,12% | 15,31% | - | US$9.193,97 | - |
| 3792 |  City Coin CITY | US$0,08341 | -2,55% | 49,70% | - | US$9.011,66 | - |
| 3793 |  YFFS Finance YFFS | US$1,85 | -4,32% | -3,81% | - | US$8.891,12 | - |
| 3794 |  CarrotCake CCAKE | US$0,4596 | -13,69% | -22,54% | - | US$8.683,77 | - |
| 3795 |  protocol finance PFI | US$56,89 | -0,23% | 30,69% | - | US$8.734,81 | - |
| 3796 |  ESR Coin ESRC | US$0,2674 | -21,11% | -21,06% | - | US$8.827,99 | - |
| 3797 |  Cipher Core Token CIPHC | US$33,02 | 0,40% | -1,19% | - | US$8.789,00 | - |
| 3798 |  Goldcoin GLC | US$0,2996 | -9,34% | 104,33% | - | US$8.613,16 | - |
| 3799 |  ITAM Games ITAM | US$0,05457 | -3,88% | -10,64% | - | US$8.475,11 | - |
| 3800 |  Trendering TRND | US$9,48 | -3,28% | -30,76% | - | US$8.528,63 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.