Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CyberFM CYFM | US$0,00001222 | 48,46% | 10,60% | - | US$3.098,27 | - |
| 3952 |  FOX Token FOX | US$1,25 | -1,29% | 18,28% | - | US$3.453,17 | - |
| 3953 |  Kimochi Finance KIMOCHI | US$0,05081 | -2,02% | -47,17% | - | US$2.975,42 | - |
| 3954 |  Amazon tokenized stock FTX AMZN | US$3.306,10 | 0,80% | -6,99% | - | US$2.992,60 | - |
| 3955 |  GoalTime N GTX | US$0,0004000 | 0,00% | -13,03% | - | US$2.956,03 | - |
| 3956 |  Sense SENSE | US$0,01356 | 137,31% | 159,03% | - | US$3.967,52 | - |
| 3957 |  TTCRYPTO TTC | US$0,9954 | 1,33% | 24,57% | - | US$2.930,74 | - |
| 3958 |  French Digital Reserve FDR | US$0,5219 | -4,27% | 22,68% | - | US$2.902,35 | - |
| 3959 |  Polar POLAR | US$4,63 | -5,73% | -47,09% | - | US$2.858,29 | - |
| 3960 |  Biscuit Farm Finance BCU | US$0,03295 | -2,42% | -2,47% | - | US$2.859,97 | - |
| 3961 |  Marsan Exchange token MRS | US$0,1817 | -2,74% | 98,68% | - | US$2.823,76 | - |
| 3962 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -2,11% | -0,29% | - | US$2.798,99 | - |
| 3963 |  Curio Governance CGT | US$0,8484 | 125,56% | 20,84% | - | US$2.797,04 | - |
| 3964 |  Gric Coin GC | US$0,2789 | -0,91% | 26,59% | - | US$2.788,87 | - |
| 3965 |  AmazonasCoin AMZ | US$0,0007459 | -14,59% | -6,74% | - | US$2.699,94 | - |
| 3966 |  AlgoVest AVS | US$0,5690 | -1,09% | -11,63% | - | US$2.696,51 | - |
| 3967 |  Asia Reserve Currency Coin ARCC | US$0,08491 | 0,20% | 0,90% | - | US$2.690,89 | - |
| 3968 |  Facebook tokenized stock FTX FB | US$319,96 | 1,63% | -2,36% | - | US$2.668,76 | - |
| 3969 |  DaftCoin DAFT | US$0,009201 | -4,36% | -17,81% | - | US$2.596,46 | - |
| 3970 |  Zoom Protocol ZOM | US$10,27 | 0,47% | 2,39% | - | US$2.684,84 | - |
| 3971 |  Wrapped BIND WBIND | US$0,06220 | 0,57% | 14,72% | - | US$2.593,02 | - |
| 3972 |  Tsunami finance NAMI | US$155,43 | -4,70% | 7,62% | - | US$2.563,91 | - |
| 3973 |  Amazon tokenized stock Bittrex AMZN | US$3.290,43 | -0,79% | -6,34% | - | US$2.516,17 | - |
| 3974 |  LinkCoin Token LKN | US$0,001121 | -10,96% | 23,07% | - | US$2.514,82 | - |
| 3975 |  Limestone Network LIMEX | US$0,008364 | 4,08% | -6,33% | - | US$2.410,84 | - |
| 3976 |  Beyond Meat tokenized stock FTX BYND | US$113,78 | -6,06% | -15,07% | - | US$2.433,17 | - |
| 3977 |  MetaWhale BTC MWBTC | US$0,5121 | 1,71% | 6,88% | - | US$2.422,92 | - |
| 3978 |  WaterDefi WATER | US$0,7330 | 1,03% | 1,55% | - | US$2.373,37 | - |
| 3979 |  United Traders Token UTT | US$0,6697 | 13,12% | -16,12% | - | US$2.414,20 | - |
| 3980 |  VNDC VNDC | US$0,00004159 | -0,11% | -0,31% | - | US$2.417,45 | - |
| 3981 |  Klondike BTC KBTC | US$48.228,79 | -1,50% | 3,17% | - | US$2.402,64 | - |
| 3982 |  CryptoWater C2O | US$1,19 | 0,99% | 1,00% | - | US$2.409,16 | - |
| 3983 |  Daxhund DXH | US$0,003749 | -2,58% | -59,06% | - | US$2.394,84 | - |
| 3984 |  1X Short Ethereum Token ETHHEDGE | US$32,99 | -1,52% | -24,96% | - | US$2.370,55 | - |
| 3985 |  Pluto PLUT | US$0,1281 | -2,67% | 17,25% | - | US$2.346,81 | - |
| 3986 |  Dinastycoin DCY | US$0,002819 | -1,88% | 7,96% | - | US$2.345,36 | - |
| 3987 |  Grain GRAIN | US$0,03679 | 4,96% | 11,41% | - | US$2.321,04 | - |
| 3988 |  Bitbook Gambling BXK | US$0,06147 | 0,99% | 154,98% | - | US$2.351,55 | - |
| 3989 |  Metacoin MTC | US$0,1340 | -7,33% | 38,96% | - | US$2.296,98 | - |
| 3990 |  Inverse Bitcoin Volatility Token IBVOL | US$6.952,97 | 2,57% | 0,38% | - | US$2.287,57 | - |
| 3991 |  Niobio NBR | US$0,3594 | -12,09% | 20,00% | - | US$2.280,87 | - |
| 3992 |  Pollux Coin POX | US$0,4230 | -1,82% | -24,81% | - | US$2.262,75 | - |
| 3993 |  T.OS TOSC | US$0,01240 | -1,89% | -3,57% | - | US$2.254,33 | - |
| 3994 |  Essek Tov ETO | US$0,001692 | -1,79% | -36,84% | - | US$2.255,87 | - |
| 3995 |  LinkBased LBD | US$4,38 | -4,98% | 30,61% | - | US$2.234,31 | - |
| 3996 |  trees.finance GANJA | US$157,41 | 1,78% | -10,91% | - | US$2.185,03 | - |
| 3997 |  Unknown Fair Object UFO | US$0,1978 | -2,99% | -3,43% | - | US$2.193,17 | - |
| 3998 |  Sad Cat Token SCAT | US$0,00003765 | -0,97% | -23,55% | - | US$2.200,28 | - |
| 3999 |  0cash ZCH | US$0,002254 | 201,88% | 320,78% | - | US$2.093,63 | - |
| 4000 |  UNIFI DeFi UNIFI | US$0,007809 | -1,99% | -28,83% | - | US$2.149,29 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.