Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LegalBlock LBK | US$0,005865 | 417,70% | 358,36% | - | US$1.519,02 | - |
| 4052 |  BlackFisk BLFI | US$5,75 | -1,16% | 12,60% | - | US$1.504,78 | - |
| 4053 |  Smol SMOL | US$6,98 | -5,25% | 27,61% | - | US$1.499,65 | - |
| 4054 |  Fairum FAI | US$2,34 | -1,74% | -6,25% | - | US$8.108,14 | - |
| 4055 |  Hithotx HITX | US$0,001262 | 53,93% | 20,90% | - | US$1.479,36 | - |
| 4056 |  YFBitcoin YFBTC | US$681,02 | -0,66% | 24,83% | - | US$1.481,99 | - |
| 4057 |  LIQUID LIQUID | US$38,41 | -1,19% | -17,85% | - | US$1.468,12 | - |
| 4058 |  Compound Augur CREP | US$0,9714 | 3,41% | 34,06% | - | US$1.470,64 | - |
| 4059 |  Google tokenized stock Bittrex GOOGL | US$2.311,66 | 0,01% | -2,12% | - | US$1.427,65 | - |
| 4060 |  Bitpower BPP | US$0,01262 | -0,26% | 23,77% | - | US$1.425,55 | - |
| 4061 |  Historia HTA | US$0,005072 | -1,89% | 5,20% | - | US$1.420,92 | - |
| 4062 |  Global Reserve System GLOB | US$7,17 | 20,89% | 24,04% | - | US$1.419,98 | - |
| 4063 |  Libfx LIBFX | US$0,03000 | -40,00% | -71,96% | - | US$1.412,40 | - |
| 4064 |  CloudCoin CCE | US$0,007859 | 7,38% | 26,86% | - | US$1.403,90 | - |
| 4065 |  BQT BQTX | US$0,001237 | -4,77% | 2,73% | - | US$1.381,24 | - |
| 4066 |  DragonFarm Finance DRAGON | US$0,002758 | -0,51% | 5,79% | - | US$1.355,05 | - |
| 4067 |  COIL COIL | US$1,25 | -4,08% | 0,79% | - | US$1.380,55 | - |
| 4068 |  Hue HUE | US$0,1074 | -6,64% | -7,47% | - | US$1.377,07 | - |
| 4069 |  Apple Finance APLP | US$0,2389 | -8,10% | 16,75% | - | US$1.370,54 | - |
| 4070 |  MORK MORK | US$2,81 | 1,51% | -7,85% | - | US$1.370,67 | - |
| 4071 |  Chainpay CPAY | US$0,04199 | 0,78% | 1,13% | - | US$1.337,33 | - |
| 4072 |  HOMT HOMT | US$0,0002999 | 34,19% | -6,04% | - | US$1.338,97 | - |
| 4073 |  Coinwaycoin CAN | US$0,2622 | 8,05% | -10,44% | - | US$1.345,04 | - |
| 4074 |  Vidiachange VIDA | US$341,63 | -61,18% | 59,04% | - | US$1.325,13 | - |
| 4075 |  XNODE XNODE | US$0,2427 | 12,64% | 71,16% | - | US$1.314,43 | - |
| 4076 |  Combine.finance COMB | US$70,49 | -1,17% | 6,42% | - | US$1.313,99 | - |
| 4077 |  Ultra Clear UCR | US$0,04227 | -1,89% | 17,74% | - | US$1.304,51 | - |
| 4078 |  The global index chain TGIC | US$0,001653 | -9,68% | -28,21% | - | US$1.297,46 | - |
| 4079 |  ProperSix PSIX | US$0,002936 | 2,94% | -4,31% | - | US$1.279,07 | - |
| 4080 |  happy birthday coin HBDC | US$0,003800 | -26,95% | 17,77% | - | US$1.270,06 | - |
| 4081 |  KingMoney KIM | US$868,34 | -2,90% | 41,89% | - | US$1.244,31 | - |
| 4082 |  BaTorrent BA | US$0,0005462 | 4,25% | -12,01% | - | US$1.259,17 | - |
| 4083 |  Hub - Human Trust Protocol HUB | US$0,005447 | -2,93% | -50,46% | - | US$1.248,69 | - |
| 4084 |  The LoveChain LOV | US$0,03440 | -0,02% | -5,32% | - | US$1.233,55 | - |
| 4085 |  RIFT Token RIFT | US$45,38 | -0,91% | 26,59% | - | US$1.222,22 | - |
| 4086 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,66 | 0,15% | -7,23% | - | US$1.215,95 | - |
| 4087 |  YFWorld YFW | US$20,49 | -11,96% | -23,75% | - | US$1.177,21 | - |
| 4088 |  Nodestats NS | US$0,05034 | -13,27% | 18,93% | - | US$1.185,73 | - |
| 4089 |  Newsolution NST | US$0,007896 | 5,77% | 47,37% | - | US$1.169,71 | - |
| 4090 |  DeadSoul DSL | US$0,04891 | -5,08% | -35,17% | - | US$1.354,77 | - |
| 4091 |  VOMER VMR | US$0,9890 | 0,00% | 65,66% | - | US$1.151,07 | - |
| 4092 |  UniDollar UNIUSD | US$0,001599 | -0,81% | 18,00% | - | US$1.145,41 | - |
| 4093 |  Vybe VYBE | US$0,07793 | -1,76% | -16,90% | - | US$1.139,47 | - |
| 4094 |  SalmonSwap SAL | US$0,8070 | -7,76% | 162,22% | - | US$1.140,09 | - |
| 4095 |  Volt ACDC | US$0,0001365 | -16,62% | -6,25% | - | US$1.133,14 | - |
| 4096 |  Mandi Token MANDI | US$0,004400 | 37,48% | -20,00% | - | US$1.128,53 | - |
| 4097 |  PrimeFinance PFI | US$2,49 | -0,54% | 43,53% | - | US$1.095,12 | - |
| 4098 |  ACE ACE | US$0,01400 | -6,68% | 53,84% | - | US$1.088,40 | - |
| 4099 |  CoralFarm CRL | US$0,3731 | -2,18% | -1,16% | - | US$1.058,13 | - |
| 4100 |  BLOCKIDCOIN BID | US$16,57 | -3,89% | -27,45% | - | US$1.065,61 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.