Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ENTONE ENTONE | US$0,1057 | 4,39% | 24,01% | - | US$6.208,83 | - |
| 3852 |  BenePit Protocol BNP | US$0,00004100 | -2,40% | -4,65% | - | US$6.086,42 | - |
| 3853 |  Yup YUP | US$2,09 | 9,29% | 42,95% | - | US$6.081,32 | - |
| 3854 |  All.me ME | US$0,01409 | 2,20% | 5,20% | - | US$6.065,13 | - |
| 3855 |  1x Short Bitcoin Token HEDGE | US$112,60 | 2,76% | -12,79% | - | US$6.052,54 | - |
| 3856 |  COST COIN+ AKM | US$0,0007569 | -14,45% | 27,22% | - | US$6.018,72 | - |
| 3857 |  PizzaSwap PIZZA | US$2,85 | 0,22% | 52,68% | - | US$5.839,37 | - |
| 3858 |  Emanate EMT | US$0,03220 | 7,26% | 70,22% | - | US$5.698,14 | - |
| 3859 |  ShardingDAO SHD | US$0,8976 | -2,84% | -5,11% | - | US$5.866,72 | - |
| 3860 |  Silverway SLV | US$0,0002592 | -17,14% | -33,49% | - | US$5.769,54 | - |
| 3861 |  Ubiner UBIN | US$0,0003726 | -10,78% | -15,35% | - | US$5.735,11 | - |
| 3862 |  IOEX IOEX | US$0,05660 | -0,53% | -6,43% | - | US$5.723,47 | - |
| 3863 |  Xriba XRA | US$0,02800 | 0,72% | -5,93% | - | US$5.710,16 | - |
| 3864 |  YAM v1 YAM | US$2,04 | -9,16% | -14,56% | - | US$5.704,89 | - |
| 3865 |  yBEAR.finance YBEAR | US$0,05642 | 7,04% | 19,96% | - | US$5.572,05 | - |
| 3866 |  DigiDinar Token DDRT | US$9,48 | 642,51% | 671,68% | - | US$5.652,05 | - |
| 3867 |  Sphere SPHR | US$0,4441 | -3,96% | 26,17% | - | US$5.611,21 | - |
| 3868 |  FME FME | US$0,0009186 | -40,17% | -56,52% | - | US$5.572,49 | - |
| 3869 |  MMAON MMAON | US$0,08028 | -9,85% | -33,88% | - | US$5.565,77 | - |
| 3870 |  WHEAT Token WHEAT | US$11,36 | -12,62% | -28,98% | - | US$5.397,22 | - |
| 3871 |  DexMex DEXM | US$0,08470 | -0,43% | 15,78% | - | US$5.479,06 | - |
| 3872 |  50x.com 50X | US$0,1536 | -3,97% | -2,22% | - | US$5.471,78 | - |
| 3873 |  Polkainsure Finance PIS | US$23,62 | -2,72% | 8,63% | - | US$5.756,41 | - |
| 3874 |  Universa UTNP | US$0,004384 | 3,89% | 19,51% | - | US$5.355,80 | - |
| 3875 |  Bulldog Token BDOG | US$0,01361 | -2,21% | -2,96% | - | US$5.302,22 | - |
| 3876 |  3X Short BNB Token BNBBEAR | US$0,0000002245 | 5,06% | -29,24% | - | US$5.281,80 | - |
| 3877 |  Lykke LKK | US$0,01458 | 8,23% | 2,23% | - | US$5.245,52 | - |
| 3878 |  HLand Token HLAND | US$40,58 | 10,70% | 40,17% | - | US$6.733,78 | - |
| 3879 |  Digex DIGEX | US$0,002233 | 3,99% | 78,10% | - | US$5.226,50 | - |
| 3880 |  BitcoinV BTCV | US$0,05653 | -21,84% | 358,80% | - | US$5.207,71 | - |
| 3881 |  Excavo Finance CAVO | US$319,97 | 9,94% | 2,90% | - | US$5.202,87 | - |
| 3882 |  FlourMix FLO | US$0,3067 | -20,09% | -3,52% | - | US$5.041,51 | - |
| 3883 |  LOLTOKEN LOL | US$0,03117 | -5,26% | 13,16% | - | US$5.045,91 | - |
| 3884 |  Foundry FRY | US$0,02706 | 5,97% | -17,26% | - | US$5.074,57 | - |
| 3885 |  Tatcoin TAT | US$0,04374 | -13,36% | -17,28% | - | US$4.948,05 | - |
| 3886 |  PUML Better Health PUML | US$0,03059 | 35,47% | 37,82% | - | US$4.998,85 | - |
| 3887 |  swiss.finance SWISS | US$96,30 | -1,65% | 2,62% | - | US$5.014,69 | - |
| 3888 |  Degens DEGENS | US$2,93 | -6,08% | -15,04% | - | US$5.004,86 | - |
| 3889 |  VeraSwap VRAP | US$0,05940 | -0,52% | -9,57% | - | US$4.895,65 | - |
| 3890 |  Stacy STACY | US$0,005228 | 0,15% | 26,08% | - | US$5.094,34 | - |
| 3891 |  Octree OCT | US$554,21 | 3,85% | 6,72% | - | US$4.889,50 | - |
| 3892 |  AurusDeFi AWX | US$3,99 | -1,32% | 1,00% | - | US$4.972,95 | - |
| 3893 |  FLAMA FMA | US$0,01887 | -8,05% | -3,56% | - | US$4.929,29 | - |
| 3894 |  SENPAI SENPAI | US$3,80 | -5,00% | -15,92% | - | US$4.852,42 | - |
| 3895 |  WaterDrop WDP | US$14,84 | -0,09% | -2,95% | - | US$4.843,40 | - |
| 3896 |  Vodi X VDX | US$0,002410 | -13,21% | -8,24% | - | US$4.827,50 | - |
| 3897 |  Bankroll Vault VLT | US$0,6144 | -0,88% | 17,18% | - | US$4.815,16 | - |
| 3898 |  Shrimp Capital SHRMP | US$0,009206 | -7,51% | -10,34% | - | US$4.566,90 | - |
| 3899 |  EcoG9coin EGC | US$0,003561 | -6,20% | -9,32% | - | US$4.691,82 | - |
| 3900 |  Pollo Dollar PDO | US$0,9218 | -2,34% | -2,00% | - | US$4.668,25 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.