Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Gbrick GBX | US$0,006247 | 25,21% | 15,14% | - | US$14.495,84 | - |
| 3702 |  Chicken KFC | US$5,62 | -1,23% | -11,22% | - | US$14.467,50 | - |
| 3703 |  SportX SX | US$0,8142 | -1,75% | 28,52% | - | US$14.858,80 | - |
| 3704 |  Recharge Finance R3FI | US$0,1464 | -8,49% | 13,27% | - | US$14.349,32 | - |
| 3705 |  Flits FLS | US$1,17 | -1,62% | 14,20% | - | US$13.567,69 | - |
| 3706 |  Debase DEBASE | US$0,5778 | 1,73% | -3,15% | - | US$14.136,96 | - |
| 3707 |  Trustworks TRUST | US$1,60 | 5,37% | 25,05% | - | US$13.861,05 | - |
| 3708 |  Neeva Defi NVA | US$3,96 | -15,92% | -16,03% | - | US$14.121,84 | - |
| 3709 |  NVIDIA tokenized stock FTX NVDA | US$581,00 | 0,81% | -4,94% | - | US$14.045,92 | - |
| 3710 |  Khipu Token KIP | US$0,0006644 | -19,65% | -41,37% | - | US$14.028,66 | - |
| 3711 |  YUI Token YUI | US$9,13 | 11,75% | -31,14% | - | US$13.369,07 | - |
| 3712 |  TUNE TOKEN TUNE | US$0,001780 | 9,18% | 3,49% | - | US$13.844,90 | - |
| 3713 |  Wisdom Chain WDC | US$0,05620 | -0,73% | 2,37% | - | US$13.827,72 | - |
| 3714 |  Unobtanium UNO | US$50,84 | -6,58% | -10,91% | - | US$13.820,93 | - |
| 3715 |  Skillchain SKI | US$0,02654 | -2,86% | -31,04% | - | US$13.757,09 | - |
| 3716 |  SpacePenguin PNGN | US$0,000000001438 | -11,14% | -33,19% | - | US$21.293,08 | - |
| 3717 |  ASI.finance BASI | US$0,1659 | -8,66% | -24,82% | - | US$13.390,08 | - |
| 3718 |  Decentralized Nations DENA | US$7,48 | 1,15% | 15,88% | - | US$13.545,58 | - |
| 3719 |  Tacos TACO | US$0,1472 | -9,01% | 30,14% | - | US$13.516,68 | - |
| 3720 |  Extend Finance EXF | US$0,001966 | -2,81% | -9,35% | - | US$13.100,15 | - |
| 3721 |  MERCI MERCI | US$0,0005410 | -2,00% | 3,85% | - | US$13.330,46 | - |
| 3722 |  PieDAO DEFI Small Cap DEFI+S | US$6,26 | -0,31% | 8,70% | - | US$13.194,80 | - |
| 3723 |  Umbria Network UMBR | US$2,01 | -3,82% | 9,17% | - | US$13.183,25 | - |
| 3724 |  iOWN Token iOWN | US$0,01358 | 0,56% | -14,54% | - | US$13.159,36 | - |
| 3725 |  Kianite Finance KIAN | US$0,07371 | -22,75% | -29,93% | - | US$13.120,19 | - |
| 3726 |  Freight Trust & Clearing Network EDI | US$0,002725 | 4,73% | -15,22% | - | US$13.115,14 | - |
| 3727 |  Weiner Finance WENR | US$0,000003775 | -24,12% | -33,72% | - | US$13.450,17 | - |
| 3728 |  Uber tokenized stock FTX UBER | US$46,70 | -4,70% | -15,35% | - | US$13.081,22 | - |
| 3729 |  AMMYI Coin AMI | US$0,8367 | -5,05% | -23,19% | - | US$12.995,74 | - |
| 3730 |  NFTSwaps SWAPS | US$0,3726 | 0,00% | 0,00% | - | US$12.917,85 | - |
| 3731 |  MONEY PARTY PARTY | US$0,002517 | -15,20% | -2,65% | - | US$12.923,54 | - |
| 3732 |  Capital.Finance CAP | US$6,96 | -2,36% | 2,55% | - | US$12.809,82 | - |
| 3733 |  YMAX YMAX | US$18,45 | -4,08% | 8,18% | - | US$12.708,99 | - |
| 3734 |  Vanywhere VANY | US$0,001693 | -3,01% | -15,38% | - | US$12.588,96 | - |
| 3735 |  Largo Coin LRG | US$9,71 | -0,13% | -1,47% | - | US$12.374,86 | - |
| 3736 |  IZE IZE | US$0,04202 | 1,88% | -1,59% | - | US$12.330,37 | - |
| 3737 |  YFS.FINANCE YFS | US$59,78 | -6,27% | -11,35% | - | US$12.388,47 | - |
| 3738 |  Wrapped Statera WSTA | US$0,07251 | 0,00% | 0,00% | - | US$12.299,04 | - |
| 3739 |  Asian-African Capital Chain ACC | US$0,1037 | -3,91% | 0,58% | - | US$12.259,56 | - |
| 3740 |  Interop TROP | US$30,40 | -5,58% | 24,39% | - | US$12.210,54 | - |
| 3741 |  YFOX FINANCE YFOX | US$23,36 | -5,13% | 22,77% | - | US$11.215,31 | - |
| 3742 |  TideBit Token TBT | US$0,2411 | 84,94% | 200,15% | - | US$12.107,53 | - |
| 3743 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,08 | -11,27% | -19,77% | - | US$12.127,69 | - |
| 3744 |  Ito Vault VSPACEX | US$856,16 | -30,08% | 0,00% | - | US$11.943,83 | - |
| 3745 |  The Hash Speed THS | US$0,5063 | -5,62% | 4,70% | - | US$11.834,62 | - |
| 3746 |  B Non-Fungible Yearn BNFY | US$14,96 | -4,75% | -1,23% | - | US$11.379,67 | - |
| 3747 |  Advanced Internet Blocks AIB | US$0,01352 | -9,44% | -2,90% | - | US$11.543,02 | - |
| 3748 |  Global Game Coin GGC | US$1,13 | -8,87% | -8,45% | - | US$11.626,82 | - |
| 3749 |  fry.world FRIES | US$10,59 | -19,89% | 54,65% | - | US$11.369,60 | - |
| 3750 |  Jack Token JACK | US$0,2762 | 61,86% | -25,83% | - | US$11.424,75 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.