Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  USDFreeLiquidity USDFL | US$0,8205 | -4,82% | 1,44% | - | US$40.518,75 | - |
| 3502 |  B21 Invest B21 | US$0,3093 | -0,55% | 53,34% | - | US$40.452,43 | - |
| 3503 |  HRDCOIN HRD | US$0,008571 | 0,63% | -54,96% | - | US$39.675,37 | - |
| 3504 |  E1337 1337 | US$3,70 | 2,25% | -27,57% | - | US$39.710,51 | - |
| 3505 |  Wrapped LEO WLEO | US$0,6236 | -3,08% | -3,21% | - | US$41.264,72 | - |
| 3506 |  IMO IMO | US$0,2073 | -5,57% | -14,75% | - | US$38.216,96 | - |
| 3507 |  StakerDAO STKR | US$0,1994 | 0,80% | -1,09% | - | US$38.998,75 | - |
| 3508 |  Degov DEGOV | US$76,90 | -31,85% | -36,11% | - | US$38.577,02 | - |
| 3509 |  Galaxy Wallet GC | US$0,008592 | -4,33% | -10,80% | - | US$37.878,24 | - |
| 3510 |  Fomo App PAPER | US$134,78 | 16,32% | -17,49% | - | US$38.025,82 | - |
| 3511 |  CY Finance CYF | US$0,00001700 | -43,36% | -61,36% | - | US$37.944,67 | - |
| 3512 |  LifeLine LLT | US$0,01512 | -12,95% | -52,13% | - | US$37.057,33 | - |
| 3513 |  Future1coin F1C | US$0,0003835 | -42,74% | -30,47% | - | US$41.044,29 | - |
| 3514 |  Arcona ARCONA | US$0,1485 | -5,38% | -0,51% | - | US$37.739,79 | - |
| 3515 |  Divert Finance DEVE | US$186,35 | -8,12% | -14,37% | - | US$37.378,34 | - |
| 3516 |  OneSwap DAO Token ONES | US$0,9141 | 2,20% | 9,63% | - | US$38.231,12 | - |
| 3517 |  GIVLY Coin GIV | US$0,02039 | -2,88% | 0,00% | - | US$37.019,57 | - |
| 3518 |  SURF Finance SURF | US$0,6814 | -0,59% | 41,33% | - | US$37.034,27 | - |
| 3519 |  LuckTogether LUCK | US$0,4902 | 13,83% | 4,42% | - | US$36.699,12 | - |
| 3520 |  Joys Digital JOYS | US$0,007140 | -9,87% | -16,86% | - | US$36.367,39 | - |
| 3521 |  sETH SETH | US$3.564,10 | -0,48% | 26,90% | - | US$36.065,03 | - |
| 3522 |  BitDNS DNS | US$0,2805 | -5,53% | -20,91% | - | US$34.447,16 | - |
| 3523 |  GolderGames GLDR | US$0,02151 | -5,97% | 20,18% | - | US$35.738,32 | - |
| 3524 |  Charitas CHAR | US$0,002881 | -8,67% | -19,21% | - | US$34.323,01 | - |
| 3525 |  MiniSwap MINI | US$0,06133 | -4,14% | 28,61% | - | US$35.279,35 | - |
| 3526 |  Grumpy Finance GRUMPY | US$0,00000002038 | -13,55% | -30,40% | - | US$34.583,56 | - |
| 3527 |  Stacker Ventures STACK | US$24,87 | 7,24% | -4,23% | - | US$34.398,64 | - |
| 3528 |  FOCV FOCV | US$0,01031 | 9,78% | -11,99% | - | US$36.388,97 | - |
| 3529 |  Community Business Token CBT | US$0,000004441 | 3,13% | -4,09% | - | US$33.682,55 | - |
| 3530 |  United UTED | US$0,003370 | 11,48% | -28,62% | - | US$34.017,85 | - |
| 3531 |  HappinessToken HPS | US$5,29 | 0,44% | 22,08% | - | US$32.843,35 | - |
| 3532 |  Xion Finance XGT | US$0,1303 | 0,37% | -5,98% | - | US$33.959,13 | - |
| 3533 |  808TA 808TA | US$0,0000005606 | -0,76% | 12,22% | - | US$33.918,73 | - |
| 3534 |  XDAG XDAG | US$0,009414 | 1,61% | 8,45% | - | US$33.645,56 | - |
| 3535 |  Kulupu KLP | US$0,1930 | 0,73% | -7,35% | - | US$33.444,10 | - |
| 3536 |  Tigerfinance TIGER | US$0,1921 | 44,32% | 2,64% | - | US$33.807,08 | - |
| 3537 |  3X Short Cosmos Token ATOMBEAR | US$0,00007467 | -16,46% | -50,45% | - | US$32.538,19 | - |
| 3538 |  Gstcoin GST | US$0,2713 | 0,59% | -6,69% | - | US$33.370,16 | - |
| 3539 |  Nebulaprotocol SNBL | US$2,00 | -6,63% | -46,12% | - | US$32.417,85 | - |
| 3540 |  KING OF DEFI KODX | US$239,54 | -5,51% | 6,78% | - | US$31.254,89 | - |
| 3541 |  Cherry Token YT | US$0,8398 | 1,36% | 5,80% | - | US$33.198,84 | - |
| 3542 |  BIOKKOIN BKKG | US$22,19 | 0,90% | 10,92% | - | US$32.736,55 | - |
| 3543 |  DefiDrops Launchpad DROPS | US$0,2784 | -2,17% | -2,44% | - | US$31.873,78 | - |
| 3544 |  Digital Fitness DEFIT | US$0,2493 | -2,32% | -2,48% | - | US$32.473,31 | - |
| 3545 |  CORN CORN | US$14,26 | -0,78% | 3,54% | - | US$32.561,18 | - |
| 3546 |  Buzzshow GLDY | US$0,02659 | -7,12% | -41,97% | - | US$33.477,36 | - |
| 3547 |  CSP DAO NEBO | US$23,71 | -8,57% | -7,43% | - | US$32.097,54 | - |
| 3548 |  Jetfuel Finance FUEL | US$175,06 | -0,05% | -2,67% | - | US$31.399,94 | - |
| 3549 |  Globalvillage Ecosystem GVE | US$0,0002444 | 11,42% | -12,28% | - | US$30.159,30 | - |
| 3550 |  Easticoin ESTI | US$0,01293 | 0,11% | 13,79% | - | US$31.856,61 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.