Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Krosscoin KSS | US$0,001020 | 0,00% | 0,01% | - | US$241.957 | - |
| 3102 |  unilock.network UNL | US$1.521,67 | -9,10% | -8,20% | - | US$242.954 | - |
| 3103 |  Safe Protocol SAFEP | US$0,006238 | -7,78% | 372,44% | - | US$234.503 | - |
| 3104 |  Torpedo TORPEDO | US$0,000000001451 | -40,37% | -70,16% | - | US$233.910 | - |
| 3105 |  CaliCoin CALI | US$0,02138 | 1,27% | 0,00% | - | US$238.201 | - |
| 3106 |  Tesla tokenized stock Bittrex TSLA | US$659,88 | -2,15% | -2,68% | - | US$237.863 | - |
| 3107 |  Unique One RARE | US$1,81 | 0,78% | 16,83% | - | US$235.265 | - |
| 3108 |  Niubi Swap NIU | US$0,1135 | -10,23% | 189,30% | - | US$232.338 | - |
| 3109 |  Dogira DOGIRA | US$0,2239 | 25,24% | 69,25% | - | US$218.274 | - |
| 3110 |  xSUSHI XSUSHI | US$18,32 | 15,07% | 15,11% | - | US$236.344 | - |
| 3111 |  Secret (ERC20) WSCRT | US$3,68 | 2,33% | 18,44% | - | US$240.522 | - |
| 3112 |  Hintchain HINT | US$0,01990 | 11,89% | 28,74% | - | US$233.961 | - |
| 3113 |  FirstBlood 1ST | US$6,48 | -7,09% | -20,94% | - | US$232.769 | - |
| 3114 |  Vancat VANCAT | US$0,00000003181 | 3,34% | -15,62% | - | US$227.057 | - |
| 3115 |  Binance VND BVND | US$0,00004138 | 0,18% | -0,20% | - | US$231.261 | - |
| 3116 |  JFIN JFC | US$0,3228 | 2,67% | -0,14% | - | US$226.737 | - |
| 3117 |  ATTN ATTN | US$0,03593 | -1,54% | -13,04% | - | US$227.043 | - |
| 3118 |  Raven X RX | US$0,01828 | 6,35% | -18,20% | - | US$225.310 | - |
| 3119 |  Cap CAP | US$31,47 | 9,82% | 42,35% | - | US$226.665 | - |
| 3120 |  Meter Stable MTR | US$3,80 | 5,04% | 26,23% | - | US$226.457 | - |
| 3121 |  King Swap $KING | US$0,04805 | -5,40% | -23,45% | - | US$227.177 | - |
| 3122 |  Peanut NUX | US$1,73 | -7,39% | -16,27% | - | US$230.828 | - |
| 3123 |  Hungry Bear HUNGRY | US$0,00000001396 | -25,24% | -63,47% | - | US$218.420 | - |
| 3124 |  Tcake TCAKE | US$0,1010 | -5,67% | 40,54% | - | US$219.371 | - |
| 3125 |  Dark Matter DMT | US$234,94 | -13,88% | -29,00% | - | US$225.450 | - |
| 3126 |  UCROWDME UCM | US$0,009381 | -19,78% | -36,96% | - | US$221.752 | - |
| 3127 |  GOGO.finance GOGO | US$64,22 | -3,73% | -20,79% | - | US$232.161 | - |
| 3128 |  Satopay Network STOP | US$0,004861 | 6,04% | -0,50% | - | US$217.866 | - |
| 3129 |  Nominex Token NMX | US$4,11 | 0,23% | -8,72% | - | US$217.826 | - |
| 3130 |  EURxb EURXB | US$1,20 | -0,84% | -2,69% | - | US$219.108 | - |
| 3131 |  Oracle System ORC | US$0,0001577 | 31,36% | 12,61% | - | US$217.233 | - |
| 3132 |  3x Short Tezos Token XTZBEAR | US$0,0003656 | -40,65% | -75,72% | - | US$190.574 | - |
| 3133 |  Uberstate RIT 2.0 RIT20 | US$5,32 | -0,59% | -35,87% | - | US$213.740 | - |
| 3134 |  JustLiquidity Binance JULB | US$77,12 | -8,70% | 3,28% | - | US$211.301 | - |
| 3135 |  Mooni DeFi MOONI | US$0,00000001502 | 33,30% | 0,00% | - | US$201.728 | - |
| 3136 |  QURAS XQC | US$0,01254 | -5,30% | 3,71% | - | US$217.177 | - |
| 3137 |  UniPower POWER | US$1,53 | -6,01% | -0,49% | - | US$209.574 | - |
| 3138 |  REBIT KEYT | US$0,01536 | -0,07% | -3,14% | - | US$206.822 | - |
| 3139 |  Verso Token VSO | US$0,2252 | -12,41% | 0,00% | - | US$208.592 | - |
| 3140 |  Midas Dollar MDO | US$0,2868 | -3,59% | 32,23% | - | US$206.674 | - |
| 3141 |  GSPI Shopping.io Governance GSPI | US$23,89 | 17,85% | 23,57% | - | US$213.771 | - |
| 3142 |  Cenfura Token XCF | US$0,1159 | 4,66% | -4,80% | - | US$202.756 | - |
| 3143 |  HashBridge Oracle HBO | US$0,1981 | 11,88% | -0,39% | - | US$203.441 | - |
| 3144 |  Daikicoin DIC | US$0,1927 | -0,27% | 41,00% | - | US$203.796 | - |
| 3145 |  Channels CAN | US$25,12 | -6,67% | -17,61% | - | US$201.752 | - |
| 3146 |  PooCoin POOCOIN | US$4,75 | 2,02% | 20,85% | - | US$199.895 | - |
| 3147 |  Bafe io BAFE | US$0,00000002531 | 12,53% | -5,36% | - | US$199.117 | - |
| 3148 |  Oxbull.tech OXB | US$2,10 | 11,40% | 106,54% | - | US$198.346 | - |
| 3149 |  WELL WELL | US$0,8367 | 1,59% | 19,80% | - | US$201.353 | - |
| 3150 |  Darwinia Crab Network CRING | US$0,008456 | 5,77% | -1,30% | - | US$217.668 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.