Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XBE Token XBE | US$1.586,09 | 5,63% | 14,31% | - | US$473.020 | - |
| 2952 |  Gas Token Two GST2 | US$179,41 | 13,19% | 2,57% | - | US$476.631 | - |
| 2953 |  pETH18C pETH18C | US$27,70 | 1,18% | -4,30% | - | US$470.020 | - |
| 2954 |  ORO ORO | US$0,4470 | -10,96% | -17,42% | - | US$473.910 | - |
| 2955 |  Revomon REVO | US$0,4059 | -12,06% | 14,05% | - | US$478.874 | - |
| 2956 |  One Cash ONC | US$0,9169 | -24,08% | 63,19% | - | US$466.007 | - |
| 2957 |  ProBit Token PROB | US$0,5550 | 0,01% | 6,94% | - | US$463.024 | - |
| 2958 |  Dexfin DXF | US$0,01863 | -0,48% | 37,17% | - | US$461.484 | - |
| 2959 |  BSC TOOLS TOOLS | US$0,3437 | -13,56% | -48,70% | - | US$413.833 | - |
| 2960 |  CroxSwap CROX | US$1,27 | -24,45% | 0,00% | - | US$441.683 | - |
| 2961 |  Alpha5 A5T | US$0,3507 | -5,09% | -5,49% | - | US$449.526 | - |
| 2962 |  CoinLoan CLT | US$13,97 | 64,21% | 80,94% | - | US$444.669 | - |
| 2963 |  DAOventures DVG | US$0,8877 | -16,21% | -6,52% | - | US$435.199 | - |
| 2964 |  LinkPool LPL | US$5,75 | -0,61% | 22,33% | - | US$446.124 | - |
| 2965 |  Munch Token MUNCH | US$0,0000001847 | 0,20% | 81,55% | - | US$444.301 | - |
| 2966 |  Zytara dollar ZUSD | US$1,02 | 0,57% | 2,59% | - | US$445.092 | - |
| 2967 |  WiBX WBX | US$0,02683 | 0,74% | -2,01% | - | US$443.330 | - |
| 2968 |  Mina MINA | US$41,01 | -15,02% | 25,52% | - | US$414.936 | - |
| 2969 |  Blockchain Quotations Index Token BQT | US$0,01846 | -0,68% | 13,72% | - | US$435.062 | - |
| 2970 |  Govi GOVI | US$4,61 | -0,95% | 21,23% | - | US$432.604 | - |
| 2971 |  MixTrust MXT | US$0,003424 | -8,40% | 12,28% | - | US$431.253 | - |
| 2972 |  Moderna tokenized stock FTX MRNA | US$161,20 | -1,95% | -8,66% | - | US$428.784 | - |
| 2973 |  Smaugs NFT SMG | US$0,2633 | -10,14% | 64,33% | - | US$414.571 | - |
| 2974 |  The Famous Token TFT | US$52,01 | -17,90% | 88,23% | - | US$422.395 | - |
| 2975 |  renFIL RENFIL | US$154,53 | 1,09% | 2,61% | - | US$420.390 | - |
| 2976 |  LinkArt LAR | US$0,003518 | 7,14% | -1,85% | - | US$422.324 | - |
| 2977 |  Finance.Vote FVT | US$0,04608 | -6,91% | 0,00% | - | US$417.964 | - |
| 2978 |  Ape Tools NANA | US$0,01964 | 69,65% | 53,19% | - | US$408.698 | - |
| 2979 |  EIDOS EIDOS | US$0,0007679 | 14,24% | -1,55% | - | US$408.795 | - |
| 2980 |  Bispex BPX | US$0,001093 | 2,05% | -7,08% | - | US$407.692 | - |
| 2981 |  DxSale Network SALE | US$0,2607 | -1,38% | -18,72% | - | US$403.224 | - |
| 2982 |  Bat True Share BTS | US$127,35 | -2,50% | -18,56% | - | US$406.931 | - |
| 2983 |  Swapfolio SWFL | US$0,1446 | 9,39% | 36,26% | - | US$406.518 | - |
| 2984 |  WorkQuest WQT | US$0,1696 | -29,45% | -42,92% | - | US$403.998 | - |
| 2985 |  bDollar BDO | US$0,3539 | -1,82% | 39,72% | - | US$402.008 | - |
| 2986 |  Digible DIGI | US$0,1346 | -8,43% | 0,00% | - | US$398.099 | - |
| 2987 |  The Tokenized Bitcoin imBTC | US$56.418,32 | -2,66% | 5,94% | - | US$400.517 | - |
| 2988 |  Butterfly Protocol BFLY | US$0,4633 | -5,54% | -7,50% | - | US$400.023 | - |
| 2989 |  Pteria PTERIA | US$5,95 | 1,15% | 43,50% | - | US$402.533 | - |
| 2990 |  10x.gg XGG | US$0,005306 | 9,10% | -3,47% | - | US$398.216 | - |
| 2991 |  Blacknet BLN | US$0,007155 | 15,29% | 58,67% | - | US$390.083 | - |
| 2992 |  AMPnet Asset Platform and Exchange AAPX | US$9,89 | -2,31% | -28,44% | - | US$393.571 | - |
| 2993 |  Hiblocks HIBS | US$0,01071 | -1,89% | -9,15% | - | US$400.372 | - |
| 2994 |  Exen Coin EXEN | US$4,01 | -4,28% | 19,12% | - | US$387.289 | - |
| 2995 |  Culture Ticket Chain CTC | US$0,01305 | -0,56% | -0,22% | - | US$385.679 | - |
| 2996 |  Fire Protocol FIRE | US$0,2199 | -20,15% | -38,61% | - | US$390.566 | - |
| 2997 |  Opennity OPNN | US$0,0004782 | 10,28% | 15,77% | - | US$371.617 | - |
| 2998 |  Woonkly Power WOOP | US$0,5345 | -22,92% | -12,71% | - | US$375.603 | - |
| 2999 |  PROXI CREDIT | US$0,08893 | -3,42% | 31,92% | - | US$359.825 | - |
| 3000 |  Infinity Protocol INFINITY | US$0,02396 | -35,82% | 0,00% | - | US$357.266 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.