Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CheesecakeSwap Token CCAKE | US$2,43 | -1,57% | 38,72% | - | US$739.276 | - |
| 2852 |  Yuan Chain Coin YCC | US$0,02693 | -1,39% | 38,02% | - | US$746.111 | - |
| 2853 |  Brickchain Finance BRICK | US$0,02784 | -19,95% | 148,78% | - | US$738.838 | - |
| 2854 |  Adappter Token ADP | US$0,06426 | -11,06% | -19,24% | - | US$731.174 | - |
| 2855 |  Upper Pound GBPU | US$1,35 | 0,24% | 0,05% | - | US$729.618 | - |
| 2856 |  BeforeCoinMarketCap BCMC1 | US$0,01399 | 0,83% | 21,26% | - | US$727.700 | - |
| 2857 |  pBTC35A pBTC35A | US$129,65 | 3,03% | 4,48% | - | US$723.998 | - |
| 2858 |  PayAccept PAYT | US$0,1852 | -20,97% | -15,96% | - | US$735.759 | - |
| 2859 |  Manyswap MANY | US$0,1701 | -13,33% | -4,10% | - | US$736.391 | - |
| 2860 |  RiskMoon RISKMOON | US$0,00000001911 | 12,25% | 1,19% | - | US$698.005 | - |
| 2861 |  GreenTrust GNT | US$0,00008693 | -30,09% | 0,00% | - | US$766.779 | - |
| 2862 |  Somnium Space Cubes CUBE | US$4,47 | -2,00% | -7,10% | - | US$710.256 | - |
| 2863 |  UBU UBU | US$0,2155 | 3,87% | 12,91% | - | US$709.941 | - |
| 2864 |  Bandot Protocol BDT | US$0,02045 | -1,88% | 0,00% | - | US$700.540 | - |
| 2865 |  Chow Chow CHOW | US$0,01152 | -10,28% | 24,57% | - | US$734.664 | - |
| 2866 |  PayProtocol PCI | US$1,74 | 2,01% | 7,82% | - | US$689.154 | - |
| 2867 |  Premia PREMIA | US$0,9696 | -23,46% | 9,74% | - | US$694.135 | - |
| 2868 |  Mello Token MELLO | US$0,02374 | 7,89% | -18,14% | - | US$682.728 | - |
| 2869 |  Cook Protocol COOK | US$0,04940 | -0,41% | 11,66% | - | US$663.855 | - |
| 2870 |  Upper Euro EURU | US$1,18 | -0,02% | 0,03% | - | US$661.643 | - |
| 2871 |  MoonStar MOONSTAR | US$0,00000001170 | 58,54% | 23,93% | - | US$640.044 | - |
| 2872 |  Zyro ZYRO | US$0,04161 | 14,37% | 61,89% | - | US$661.375 | - |
| 2873 |  Exchange Union XUC | US$0,4729 | 1,11% | 2,14% | - | US$660.264 | - |
| 2874 |  B20 B20 | US$2,10 | -3,23% | -33,75% | - | US$658.061 | - |
| 2875 |  Engine EGCC | US$0,0002063 | 26,74% | 19,02% | - | US$652.772 | - |
| 2876 |  Elite Swap ELT | US$0,0008209 | -1,21% | -17,78% | - | US$653.658 | - |
| 2877 |  Mars Mars | US$0,06800 | 7,69% | 48,13% | - | US$648.147 | - |
| 2878 |  Akropolis Delphi ADEL | US$0,1552 | -10,41% | -0,74% | - | US$652.020 | - |
| 2879 |  BKEX Token BKK | US$0,1581 | -5,10% | 1,92% | - | US$649.005 | - |
| 2880 |  Maxonrow MXW | US$0,04470 | -13,88% | 113,90% | - | US$645.110 | - |
| 2881 |  BDCC Bitica COIN BDCC | US$0,9430 | 22,61% | 20,71% | - | US$643.845 | - |
| 2882 |  HecoFi HFI | US$0,04214 | -4,78% | 2,56% | - | US$640.298 | - |
| 2883 |  AINORI AIN | US$0,00002570 | 129,96% | 116,29% | - | US$614.258 | - |
| 2884 |  MCOBIT MCT | US$0,2562 | -1,80% | -7,19% | - | US$630.250 | - |
| 2885 |  FastSwap FAST | US$9,55 | -3,14% | 12,36% | - | US$631.251 | - |
| 2886 |  Beyond Finance BYN | US$1,89 | 25,15% | 34,22% | - | US$654.980 | - |
| 2887 |  QiSwap QI | US$0,4136 | 19,59% | 28,12% | - | US$621.911 | - |
| 2888 |  CoShi Inu COSHI | US$0,000000008487 | -2,33% | 0,00% | - | US$617.113 | - |
| 2889 |  CoinMeet MEET | US$0,01002 | 5,33% | 10,10% | - | US$610.132 | - |
| 2890 |  SHD CASH SHDC | US$0,006611 | -9,63% | -14,23% | - | US$606.552 | - |
| 2891 |  Axion AXN | US$0,0003906 | 0,83% | -8,87% | - | US$602.165 | - |
| 2892 |  POP POP! | US$5,37 | -14,18% | 0,00% | - | US$589.749 | - |
| 2893 |  CryptoCart CC | US$14,75 | -10,77% | 0,00% | - | US$606.774 | - |
| 2894 |  Quam Network QUAM | US$0,1770 | 3,61% | 213,40% | - | US$597.528 | - |
| 2895 |  Elastic BNB XBN | US$1,76 | 14,04% | 49,64% | - | US$593.389 | - |
| 2896 |  Tapcoin TTT | US$0,006954 | 4,07% | 40,12% | - | US$597.985 | - |
| 2897 |  Gambit GMT | US$51,72 | -9,50% | -13,10% | - | US$596.095 | - |
| 2898 |  JUST NETWORK JUS | US$0,009090 | -0,74% | -1,41% | - | US$586.375 | - |
| 2899 |  Bitsten Token BST | US$0,02515 | -19,74% | -46,56% | - | US$589.436 | - |
| 2900 |  Octans OCTA | US$0,00000006699 | 2,45% | -8,30% | - | US$574.876 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.