Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Simbcoin Swap SMBSWAP | US$1,09 | 7,71% | 6,31% | - | US$1.199.557 | - |
| 2752 |  XLMDOWN XLMDOWN | US$0,001439 | -17,12% | -51,35% | - | US$1.189.942 | - |
| 2753 |  XSL Labs SYL | US$0,005701 | 41,58% | -23,99% | - | US$1.189.555 | - |
| 2754 |  VAIOT VAI | US$1,47 | -1,23% | -1,41% | - | US$1.203.287 | - |
| 2755 |  Fisco Coin FSCC | US$0,8063 | -1,49% | 4,12% | - | US$1.171.091 | - |
| 2756 |  Uniqly UNIQ | US$2,57 | -15,69% | -37,71% | - | US$1.170.219 | - |
| 2757 |  StackOs STACK | US$0,1641 | 0,10% | 86,65% | - | US$1.157.980 | - |
| 2758 |  3X Long Matic Token MATICBULL | US$19,80 | -22,22% | -53,72% | - | US$1.149.055 | - |
| 2759 |  AAVEDOWN AAVEDOWN | US$0,3941 | 16,57% | -13,48% | - | US$1.170.032 | - |
| 2760 |  Consensus Cell Network ECELL | US$0,05006 | -1,18% | 1,49% | - | US$1.161.372 | - |
| 2761 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004835 | -15,03% | -85,94% | - | US$1.169.194 | - |
| 2762 |  Milk Token MILK | US$0,000000004017 | -8,52% | 0,00% | - | US$1.130.259 | - |
| 2763 |  Trabzonspor Fan Token TRA | US$3,61 | 1,93% | -3,28% | - | US$1.132.280 | - |
| 2764 |  EpiK Protocol EPK | US$0,2700 | 1,95% | 0,00% | - | US$1.131.534 | - |
| 2765 |  Popsicle Finance ICE | US$5,08 | 9,22% | 8,54% | - | US$1.121.419 | - |
| 2766 |  3X Long Cosmos Token ATOMBULL | US$15,55 | 12,22% | 34,02% | - | US$1.133.744 | - |
| 2767 |  Sienna (ERC20) wSIENNA | US$27,24 | 0,00% | 0,00% | - | US$1.096.890 | - |
| 2768 |  Content Value Network CVNT | US$1,58 | -9,18% | -17,39% | - | US$1.114.674 | - |
| 2769 |  Tesra TSR | US$0,04090 | 4,02% | -15,72% | - | US$1.105.365 | - |
| 2770 |  TradeStars TSX | US$0,3413 | 26,05% | 0,00% | - | US$1.094.889 | - |
| 2771 |  Busy DAO BUSY | US$0,1436 | -14,92% | 15,83% | - | US$1.101.648 | - |
| 2772 |  100xCoin 100X | US$0,00000004293 | -21,37% | -1,34% | - | US$1.078.889 | - |
| 2773 |  Rainicorn RAINI | US$0,03751 | -32,17% | 171,51% | - | US$1.093.124 | - |
| 2774 |  TAI TAI | US$1,20 | 5,56% | 15,18% | - | US$1.091.354 | - |
| 2775 |  Soda Coin SOC | US$0,01016 | -7,58% | -7,78% | - | US$1.092.489 | - |
| 2776 |  VARC VARC | US$0,001419 | -2,08% | 2,74% | - | US$1.088.829 | - |
| 2777 |  G999 G999 | US$0,005794 | -3,04% | -16,51% | - | US$1.077.538 | - |
| 2778 |  DEUS Finance DEA DEA | US$869,11 | 17,26% | 82,24% | - | US$1.076.800 | - |
| 2779 |  ZCore Finance ZEFI | US$2,15 | 0,34% | 32,21% | - | US$1.061.899 | - |
| 2780 |  Hokkaidu Inu HOKK | US$0,000000000389 | -9,83% | -29,58% | - | US$1.068.149 | - |
| 2781 |  SUP SUP | US$100,62 | 0,91% | 14,37% | - | US$1.057.435 | - |
| 2782 |  28VCK VCK | US$0,2973 | -3,37% | -4,30% | - | US$1.053.934 | - |
| 2783 |  Doge Killer LEASH | US$626,57 | -8,22% | -9,48% | - | US$1.050.442 | - |
| 2784 |  CNNS CNNS | US$0,004831 | 6,16% | -1,02% | - | US$1.037.775 | - |
| 2785 |  Portal PORTAL | US$0,002305 | 51,42% | 32,38% | - | US$1.012.493 | - |
| 2786 |  IDK IDK | US$0,06986 | 0,70% | 3,26% | - | US$1.011.668 | - |
| 2787 |  Barkis Network BKS | US$0,6122 | -1,77% | -0,54% | - | US$1.014.145 | - |
| 2788 |  Tcbcoin TCFX | US$0,07164 | -2,97% | -15,86% | - | US$1.006.321 | - |
| 2789 |  TokenPocket TPT | US$0,04231 | -0,30% | 15,23% | - | US$931.130 | - |
| 2790 |  Bancor Governance Token VBNT | US$2,58 | -7,02% | 10,45% | - | US$1.002.737 | - |
| 2791 |  Futureswap FST | US$7,32 | -1,79% | -2,88% | - | US$1.005.436 | - |
| 2792 |  Froge Finance FROGE | US$0,00002661 | 98,92% | 448,89% | - | US$987.277 | - |
| 2793 |  MangoChain MGP | US$0,2369 | -19,00% | -34,07% | - | US$870.345 | - |
| 2794 |  Mochi.Market MOMA | US$0,5111 | -6,14% | -15,48% | - | US$984.841 | - |
| 2795 |  BioNTech tokenized stock FTX BNTX | US$166,84 | 0,17% | -7,32% | - | US$973.801 | - |
| 2796 |  BSCstarter START | US$18,24 | -10,89% | -13,96% | - | US$963.943 | - |
| 2797 |  Medium MDM | US$0,3749 | -2,01% | -10,16% | - | US$955.742 | - |
| 2798 |  DEUS Finance DEUS | US$13,34 | 2,27% | 25,85% | - | US$956.018 | - |
| 2799 |  3X Long BNB Token BNBBULL | US$28.310,67 | -10,08% | 6,48% | - | US$950.409 | - |
| 2800 |  BSYS BSYS | US$0,01609 | -24,74% | -12,63% | - | US$950.102 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.