Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Paypolitan Token EPAN | US$0,3866 | -4,32% | 13,12% | - | US$10.346.493 | - |
| 2552 |  Ares Protocol ARES | US$0,1953 | -27,80% | 0,00% | - | US$9.942.008 | - |
| 2553 |  ADADOWN ADADOWN | US$0,8543 | -24,33% | -46,15% | - | US$9.320.350 | - |
| 2554 |  Alchemix ALCX | US$1.592,00 | 2,84% | 19,17% | - | US$9.327.392 | - |
| 2555 |  DefiDollar DAO DFD | US$1,54 | 69,36% | 61,63% | - | US$9.252.552 | - |
| 2556 |  Symbol XYM | US$0,2349 | 0,36% | -5,16% | - | US$9.079.243 | - |
| 2557 |  Atletico De Madrid Fan Token ATM | US$9,44 | -4,24% | -2,91% | - | US$8.975.450 | - |
| 2558 |  3X Long Bitcoin Token BULL | US$52.977,90 | -5,62% | 9,46% | - | US$8.329.291 | - |
| 2559 |  Shabu Shabu Finance KOBE | US$12,95 | 2,82% | 44,96% | - | US$8.332.645 | - |
| 2560 |  Brazilian Digital Token BRZ | US$0,1882 | 1,30% | -6,22% | - | US$8.241.062 | - |
| 2561 |  New BitShares NBS | US$0,03332 | -6,02% | 11,06% | - | US$8.210.396 | - |
| 2562 |  3X Long Dogecoin Token DOGEBULL | US$120.700 | -33,86% | 297,17% | - | US$8.161.599 | - |
| 2563 |  Bitcicoin BITCI | US$0,06924 | -7,28% | -9,01% | - | US$7.950.687 | - |
| 2564 |  FILUP FILUP | US$17,87 | 0,33% | -1,27% | - | US$8.033.412 | - |
| 2565 |  Gera Coin GERA | US$0,7217 | -0,61% | -0,87% | - | US$7.915.026 | - |
| 2566 |  AAVEUP AAVEUP | US$20,51 | -13,86% | 0,99% | - | US$7.900.838 | - |
| 2567 |  EMOGI Network LOL | US$0,0008719 | -11,69% | 5,08% | - | US$7.824.397 | - |
| 2568 |  3x Long Bitcoin Cash Token BCHBULL | US$15,68 | 1,23% | 196,42% | - | US$7.652.702 | - |
| 2569 |  Dvision Network DVI | US$0,4990 | -7,76% | -16,72% | - | US$7.416.672 | - |
| 2570 |  UNIUP UNIUP | US$37,19 | -11,46% | -7,79% | - | US$7.334.231 | - |
| 2571 |  DMD DMD | US$60,14 | 6,81% | -8,21% | - | US$7.135.364 | - |
| 2572 |  Refinable FINE | US$1,70 | -11,04% | -48,34% | - | US$6.920.636 | - |
| 2573 |  EduMetrix Coin EMC | US$5,70 | 1,10% | -9,56% | - | US$6.974.058 | - |
| 2574 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,08% | - | US$6.810.614 | - |
| 2575 |  FinexboxToken FNB | US$4,33 | -1,77% | 5,27% | - | US$6.721.717 | - |
| 2576 |  Alchemist MIST | US$163,73 | 0,70% | 10,11% | - | US$6.585.528 | - |
| 2577 |  POP Network Token POP | US$0,009310 | 19,24% | 92,34% | - | US$6.509.401 | - |
| 2578 |  FolgoryUSD USDF | US$0,9958 | -0,64% | -0,43% | - | US$6.612.635 | - |
| 2579 |  CrossPad CROSS | US$0,1320 | -25,80% | 0,00% | - | US$6.138.056 | - |
| 2580 |  VEROX VRX | US$637,82 | 6,52% | 16,98% | - | US$6.394.632 | - |
| 2581 |  JaguarSwap JAGUAR | US$51,48 | 0,00% | 0,00% | - | US$6.119.787 | - |
| 2582 |  THORChain (ERC20) RUNE | US$17,46 | -8,69% | 25,23% | - | US$6.080.051 | - |
| 2583 |  Medican Coin MCAN | US$0,1149 | 19,71% | 16,05% | - | US$5.848.502 | - |
| 2584 |  TON Crystal TON | US$0,5857 | -2,12% | -0,89% | - | US$5.738.739 | - |
| 2585 |  Rai Reflex Index RAI | US$2,98 | -1,59% | -1,53% | - | US$5.613.007 | - |
| 2586 |  Filda FILDA | US$0,7875 | 0,34% | -6,52% | - | US$5.496.687 | - |
| 2587 |  SAFESUN SAFESUN | US$0,00004941 | 111,50% | 0,00% | - | US$5.321.576 | - |
| 2588 |  STING STN | US$2,28 | 8,03% | 0,04% | - | US$5.283.442 | - |
| 2589 |  3X Long Ethereum Classic Token ETCBULL | US$9.540,00 | 121,86% | 2,00% | - | US$4.978.085 | - |
| 2590 |  Pig Finance PIG | US$0,00000003873 | 1,94% | 17,72% | - | US$4.844.451 | - |
| 2591 |  Splyt SHOPX | US$1,09 | -14,57% | -20,84% | - | US$4.741.984 | - |
| 2592 |  ElonGate ELONGATE | US$0,0000005453 | 32,63% | 24,93% | - | US$4.539.465 | - |
| 2593 |  MemePad MEPAD | US$0,1437 | -16,46% | 0,00% | - | US$4.545.936 | - |
| 2594 |  Wise WISE | US$0,6262 | 2,86% | 4,99% | - | US$4.621.420 | - |
| 2595 |  FairGame FAIR | US$0,01015 | 15,46% | 12,20% | - | US$4.518.202 | - |
| 2596 |  Graphlinq Protocol GLQ | US$0,07795 | -6,48% | 70,44% | - | US$4.530.720 | - |
| 2597 |  BNBDOWN BNBDOWN | US$8,95 | 7,68% | -16,67% | - | US$4.382.196 | - |
| 2598 |  Jigstack STAK | US$0,06117 | -13,74% | -53,09% | - | US$4.441.628 | - |
| 2599 |  OXO.Farm OXO | US$11,61 | -39,75% | 0,00% | - | US$4.617.602 | - |
| 2600 |  Basis Gold BAG | US$0,3630 | 5,26% | -0,40% | - | US$4.350.523 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.