Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dollarcoin DLC | US$0,002254 | -1,89% | 5,20% | US$20.529 | - | 9.106.714 DLC |
| 2402 |  CrevaCoin CREVA | US$0,0005640 | -1,79% | 5,27% | US$20.523 | - | 36.390.750 CREVA |
| 2403 |  Veltor VLT | US$0,03663 | 15,95% | 101,11% | US$20.326 | US$0,01000 | 554.855 VLT |
| 2404 |  Gossip Coin GOSS | US$0,0006199 | -41,34% | -3,57% | US$20.135 | US$0,08000 | 32.479.221 GOSS |
| 2405 |  Alpha Coin APC | US$0,0005636 | -10,81% | -12,34% | US$19.725 | US$5,50 | 35.000.000 APC |
| 2406 |  EagleX EGX | US$0,0005636 | -1,89% | 5,20% | US$18.927 | - | 33.583.500 EGX |
| 2407 |  Quebecoin QBC | US$0,002818 | -1,89% | 5,20% | US$18.889 | - | 6.703.138 QBC |
| 2408 |  YoloCash YLC | US$0,0006275 | -6,30% | -28,89% | US$18.511 | US$60.819,54 | 29.499.388 YLC |
| 2409 |  XDNA XDNA | US$0,002085 | -1,89% | -13,51% | US$18.396 | US$2,10 | 8.822.007 XDNA |
| 2410 |  SongCoin SONG | US$0,0005640 | -1,79% | 5,27% | US$18.366 | - | 32.565.300 SONG |
| 2411 |  ARbit ARB | US$0,001692 | -1,79% | 5,27% | US$18.323 | - | 10.830.050 ARB |
| 2412 |  MiloCoin MILO | US$0,001692 | -1,79% | 5,27% | US$18.255 | - | 10.789.954 MILO |
| 2413 |  Cabbage CAB | US$0,001691 | -1,89% | 5,20% | US$17.753 | - | 10.499.996 CAB |
| 2414 |  Squorum SQR | US$0,001296 | -1,89% | -16,57% | US$17.646 | - | 13.613.403 SQR |
| 2415 |  ROIyal Coin ROCO | US$0,009587 | -12,13% | -5,81% | US$17.543 | US$2,88 | 1.829.821 ROCO |
| 2416 |  Desire DSR | US$0,001691 | -1,89% | 5,20% | US$17.363 | - | 10.269.488 DSR |
| 2417 |  Galactrum ORE | US$0,003381 | -26,42% | -29,87% | US$17.329 | US$3,35 | 5.124.807 ORE |
| 2418 |  Feellike FLL | US$0,009691 | 0,00% | 0,01% | US$17.303 | US$3,97 | 1.785.468 FLL |
| 2419 |  Paparazzi PAZZI | US$0,0004023 | 4,09% | 19,74% | US$17.193 | US$572,27 | 42.734.738 PAZZI |
| 2420 |  Litecred LTCR | US$0,0005636 | -50,95% | 5,20% | US$17.036 | US$0,01000 | 30.227.750 LTCR |
| 2421 |  Apollon XAP | US$0,0001127 | -1,89% | -29,87% | US$16.748 | - | 148.585.276 XAP |
| 2422 |  SpeedCash SCS | US$0,02876 | -1,79% | 5,27% | US$16.531 | - | 574.745 SCS |
| 2423 |  Castle CSTL | US$0,0007327 | -1,89% | 13,96% | US$16.058 | US$13,92 | 21.917.097 CSTL |
| 2424 |  Diligence IRA | US$0,0007570 | 77,50% | 64,58% | US$15.898 | US$10,83 | 21.000.000 IRA |
| 2425 |  iBank IBANK | US$0,003381 | -1,89% | 26,23% | US$15.306 | - | 4.526.324 IBANK |
| 2426 |  Comet CMT | US$0,01691 | -1,89% | -16,95% | US$14.757 | - | 872.830 CMT |
| 2427 |  Coinonat CXT | US$0,001691 | -26,42% | 57,79% | US$14.580 | US$0,01000 | 8.623.200 CXT |
| 2428 |  MoX MOX | US$0,002818 | -1,89% | 31,49% | US$14.167 | - | 5.027.488 MOX |
| 2429 |  LitecoinToken LTK | US$0,0000001499 | 0,02% | 36,30% | US$14.056 | US$111,16 | 93.798.013.228 LTK |
| 2430 |  PlatinumBAR XPTX | US$0,006199 | -1,89% | 44,64% | US$13.391 | - | 2.160.126 XPTX |
| 2431 |  Cannation CNNC | US$0,005076 | -1,79% | 89,48% | US$12.572 | - | 2.476.893 CNNC |
| 2432 |  ETHPlus ETHP | US$0,009851 | -15,62% | -63,22% | US$12.890 | US$590,00 | 1.308.522 ETHP |
| 2433 |  Luna Coin LUNA | US$0,007327 | -1,89% | -19,56% | US$12.502 | - | 1.706.429 LUNA |
| 2434 |  CaluraCoin CLC | US$0,0008454 | 5,12% | -12,34% | US$12.502 | US$10,65 | 14.788.954 CLC |
| 2435 |  Staker STR | US$0,007327 | -1,89% | 24,32% | US$12.439 | US$7,95 | 1.697.796 STR |
| 2436 |  Vivid Coin VIVID | US$0,001578 | -1,89% | 17,82% | US$12.147 | - | 7.697.539 VIVID |
| 2437 |  Independent Money System IMS | US$0,002254 | -1,89% | -29,87% | US$12.103 | - | 5.368.934 IMS |
| 2438 |  Ragnarok RAGNA | US$0,0007327 | -1,89% | 5,20% | US$11.897 | - | 16.238.639 RAGNA |
| 2439 |  Iconic ICON | US$0,01897 | -24,06% | 93,10% | US$11.250 | - | 592.894 ICON |
| 2440 |  Electrum Dark ELD | US$0,002888 | 10,34% | 6,37% | US$11.261 | US$118,66 | 3.899.312 ELD |
| 2441 |  Bulleon BUL | US$0,01015 | -1,79% | 89,48% | US$11.129 | - | 1.096.353 BUL |
| 2442 |  Akroma AKA | US$0,0005636 | -1,89% | -47,40% | US$10.808 | US$51,65 | 19.177.485 AKA |
| 2443 |  Wild Beast Block WBB | US$0,05918 | -1,89% | 75,33% | US$10.765 | - | 181.919 WBB |
| 2444 |  SocialCoin SOCC | US$0,001012 | 86,55% | 9,25% | US$10.640 | - | 10.518.425 SOCC |
| 2445 |  XMCT XMCT | US$0,00009998 | -0,02% | 0,00% | US$10.530 | - | 105.319.790 XMCT |
| 2446 |  PAXEX PAXEX | US$0,0005990 | -36,82% | 59,69% | US$10.526 | US$1.920,22 | 17.571.745 PAXEX |
| 2447 |  IBStoken IBS | US$0,009024 | -17,37% | -11,35% | US$9.650 | US$4.814,15 | 1.069.402 IBS |
| 2448 |  PLNcoin PLNC | US$0,0005636 | -1,89% | 5,20% | US$9.631 | - | 17.089.600 PLNC |
| 2449 |  Dash Green DASHG | US$0,004173 | -1,79% | 5,27% | US$9.602 | US$23,02 | 2.300.683 DASHG |
| 2450 |  Dinero DIN | US$0,001071 | -15,27% | 185,53% | US$9.581 | US$28,04 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.