Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Universal Currency UNIT | US$0,003945 | -1,89% | 5,20% | US$62.920 | - | 15.949.110 UNIT |
| 2302 |  Arepacoin AREPA | US$0,003590 | -27,33% | -54,10% | US$61.605 | US$92,92 | 17.158.689 AREPA |
| 2303 |  Tourist Token TOTO | US$0,00001132 | -1,85% | 6,12% | US$61.498 | - | 5.433.323.630 TOTO |
| 2304 |  Thore Cash TCH | US$0,001117 | 5,70% | -1,20% | US$61.502 | US$149.274 | 55.056.178 TCH |
| 2305 |  ICOBID ICOB | US$0,0005636 | -1,89% | 5,20% | US$60.330 | - | 107.048.455 ICOB |
| 2306 |  Onix ONX | US$0,0005640 | -1,79% | 5,27% | US$60.385 | - | 107.072.781 ONX |
| 2307 |  TajCoin TAJ | US$0,002818 | -1,89% | 5,20% | US$60.159 | - | 21.349.017 TAJ |
| 2308 |  Crypto Village Accelerator CVA | US$0,0006253 | 8,49% | -96,54% | US$59.842 | US$59.981,53 | 95.700.000 CVA |
| 2309 |  Digital Money Bits DMB | US$0,0005640 | -1,79% | 5,27% | US$59.878 | US$3,18 | 106.173.958 DMB |
| 2310 |  Bitcoiin B2G | US$0,001127 | -1,89% | 110,39% | US$59.471 | US$1,96 | 52.761.896 B2G |
| 2311 |  ArbitrageCT ARCT | US$0,0005636 | -1,89% | 5,20% | US$58.982 | - | 104.655.777 ARCT |
| 2312 |  MustangCoin MST | US$0,09243 | -1,89% | 3,31% | US$58.261 | - | 630.343 MST |
| 2313 |  Compound Coin COMP | US$0,000001074 | -29,39% | 21,75% | US$57.695 | US$29,09 | 53.731.717.830 COMP |
| 2314 |  Spectrum SPT | US$0,00004817 | -0,91% | 26,59% | US$57.808 | - | 1.199.987.500 SPT |
| 2315 |  FuzzBalls FUZZ | US$0,01184 | -1,89% | 22,73% | US$57.163 | - | 4.829.945 FUZZ |
| 2316 |  Trexcoin TREX | US$0,00005636 | -1,89% | 5,20% | US$56.744 | US$0,01000 | 1.006.849.553 TREX |
| 2317 |  Kemacoin KEMA | US$0,002311 | 34,08% | 48,72% | US$56.289 | US$43,18 | 24.360.241 KEMA |
| 2318 |  X-Coin XCO | US$0,004509 | -1,89% | 5,20% | US$55.839 | - | 12.384.976 XCO |
| 2319 |  Giant GIC | US$0,006087 | -69,73% | -70,87% | US$55.448 | US$0,01000 | 9.109.782 GIC |
| 2320 |  Joint Ventures JOINT | US$0,002475 | -6,37% | 31,99% | US$55.066 | US$14.271,28 | 22.248.085 JOINT |
| 2321 |  FUTURAX FTXT | US$0,00001604 | -1,09% | 26,42% | US$54.625 | - | 3.406.412.461 FTXT |
| 2322 |  GeyserCoin GSR | US$0,03607 | 42,71% | 24,68% | US$53.830 | US$233,92 | 1.492.404 GSR |
| 2323 |  KUN KUN | US$26,69 | 4,17% | -1,14% | US$53.385 | US$274,67 | 2.000 KUN |
| 2324 |  MESEFA SEFA | US$0,1230 | -0,02% | 3,36% | US$52.967 | US$3.893,43 | 430.655 SEFA |
| 2325 |  SF Capital SFCP | US$0,0005338 | -22,54% | -11,06% | US$53.380 | US$0,01000 | 99.999.500 SFCP |
| 2326 |  DNotes NOTE | US$0,0003864 | -1,68% | 133,52% | US$52.177 | - | 135.043.262 NOTE |
| 2327 |  ANON ANON | US$0,006763 | -1,89% | 80,33% | US$51.357 | - | 7.593.802 ANON |
| 2328 |  Zealium NZL | US$0,003156 | -24,74% | 7,11% | US$51.299 | US$5,57 | 16.254.290 NZL |
| 2329 |  DistX DISTX | US$0,001591 | -2,23% | 53,39% | US$51.134 | US$615,58 | 32.148.833 DISTX |
| 2330 |  ebakus EBK | US$0,0005578 | -1,09% | 26,42% | US$50.834 | - | 91.137.865 EBK |
| 2331 |  noob.finance $NOOB | US$2,32 | -0,27% | 27,25% | US$50.808 | US$7,28 | 21.876 $NOOB |
| 2332 |  MedicCoin MEDIC | US$0,0001692 | -1,79% | 57,90% | US$50.478 | US$133,86 | 298.349.398 MEDIC |
| 2333 |  Business Credit Alliance Chain BCAC | US$0,0001040 | 16,83% | 15,55% | US$48.947 | US$407,96 | 470.674.437 BCAC |
| 2334 |  Paypex PAYX | US$0,0003167 | -1,80% | 7,18% | US$47.497 | - | 149.998.018 PAYX |
| 2335 |  ATBCoin ATB | US$0,001128 | -1,79% | -29,82% | US$47.416 | - | 42.038.227 ATB |
| 2336 |  XOVBank XOV | US$0,0003341 | -1,77% | 303,83% | US$46.717 | - | 139.838.002 XOV |
| 2337 |  MultiCoinCasino MCC | US$0,009702 | 4,28% | 0,01% | US$46.646 | US$9.438,35 | 4.807.840 MCC |
| 2338 |  Baz Token BAZT | US$0,04280 | -0,02% | -4,47% | US$46.623 | US$4,08 | 1.089.402 BAZT |
| 2339 |  APR Coin APR | US$0,003381 | 7,03% | 26,23% | US$46.040 | US$41,22 | 13.615.429 APR |
| 2340 |  Streamit Coin STREAM | US$0,003381 | 47,16% | 5,24% | US$45.749 | US$9,68 | 13.529.414 STREAM |
| 2341 |  ParkByte PKB | US$0,009587 | -1,79% | 11,85% | US$45.675 | - | 4.764.026 PKB |
| 2342 |  Bitcoin Adult BTAD | US$0,0009017 | 3,33% | -11,33% | US$45.572 | US$0,01000 | 50.538.043 BTAD |
| 2343 |  Netrum NTR | US$0,02075 | -1,35% | 7,50% | US$44.411 | - | 2.139.819 NTR |
| 2344 |  SpreadCoin SPR | US$0,003945 | -1,89% | 22,73% | US$44.024 | US$0,01000 | 11.159.260 SPR |
| 2345 |  Centurion CNT | US$0,0005636 | -1,89% | 5,20% | US$43.770 | - | 77.663.826 CNT |
| 2346 |  Impleum IMPL | US$0,004512 | -1,79% | -35,22% | US$43.202 | US$70,50 | 9.575.575 IMPL |
| 2347 |  BLAST BLAST | US$0,0009017 | -1,89% | -6,49% | US$43.091 | US$1,85 | 47.787.479 BLAST |
| 2348 |  Mchain MAR | US$0,0006742 | -1,71% | -2,65% | US$41.576 | US$222,57 | 61.668.225 MAR |
| 2349 |  TravelNote TVNT | US$0,01916 | -1,89% | 5,20% | US$41.262 | - | 2.153.333 TVNT |
| 2350 |  Rubies RBIES | US$0,003945 | -1,89% | 5,20% | US$41.089 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.