Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptojacks CJ | US$0,0005636 | -1,89% | 5,20% | US$229.134 | - | 406.568.581 CJ |
| 2102 |  BBSCoin BBS | US$0,000002818 | -1,92% | -12,44% | US$286.267 | US$2.171,67 | 101.578.614.878 BBS |
| 2103 |  InsaneCoin INSN | US$0,009017 | -47,67% | 20,22% | US$228.939 | US$16,09 | 25.388.940 INSN |
| 2104 |  Veros VRS | US$0,1850 | 0,00% | 0,01% | US$227.143 | - | 1.227.693 VRS |
| 2105 |  Bonpay BON | US$0,01973 | -1,89% | 5,20% | US$222.705 | - | 11.290.301 BON |
| 2106 |  YENTEN YTN | US$0,005244 | -3,04% | -22,17% | US$220.000 | US$741,68 | 41.952.065 YTN |
| 2107 |  Cyber Movie Chain CMCT | US$0,00001081 | -1,09% | 26,42% | US$216.136 | - | 20.000.000.000 CMCT |
| 2108 |  CryptoVerificationCoin CVCC | US$0,3708 | -1,89% | 0,32% | US$216.047 | - | 582.595 CVCC |
| 2109 |  ModiHost AIM | US$0,1721 | -1,90% | 7,64% | US$214.511 | US$32.636,57 | 1.246.664 AIM |
| 2110 |  CRDT CRDT | US$0,02668 | -0,64% | 11,46% | US$213.476 | US$934.079 | 8.001.319 CRDT |
| 2111 |  Niobium Coin NBC | US$0,003381 | -15,47% | 5,20% | US$211.774 | US$5,68 | 62.627.668 NBC |
| 2112 |  Commercium CMM | US$0,004734 | 17,73% | 63,64% | US$209.706 | US$0,01000 | 44.297.172 CMM |
| 2113 |  LHT LHT | US$0,004131 | -4,69% | 22,47% | US$206.535 | US$25,34 | 50.000.000 LHT |
| 2114 |  BitSend BSD | US$0,006666 | -2,07% | 16,08% | US$205.701 | US$94,21 | 30.859.900 BSD |
| 2115 |  Pyrk PYRK | US$0,01298 | 9,38% | 26,37% | US$204.832 | US$578,77 | 15.781.994 PYRK |
| 2116 |  Datawallet DXT | US$0,0005229 | 5,97% | -24,15% | US$204.051 | US$9.342,67 | 390.222.225 DXT |
| 2117 |  Transcodium TNS | US$0,002879 | -2,10% | -10,65% | US$203.876 | US$1.463,73 | 70.804.984 TNS |
| 2118 |  Fireball FIRE | US$10,12 | 121,53% | 183,16% | US$203.065 | US$10,13 | 20.059 FIRE |
| 2119 |  W Green Pay WGP | US$0,01145 | -4,39% | -8,35% | US$201.890 | US$75.346,34 | 17.630.267 WGP |
| 2120 |  Ellaism ELLA | US$0,004509 | -12,79% | -15,84% | US$200.744 | US$679,16 | 44.524.204 ELLA |
| 2121 |  SynLev SYN | US$0,01629 | -3,05% | -12,43% | US$199.476 | US$151.258 | 12.247.020 SYN |
| 2122 |  BTC Lite BTCL | US$0,01071 | -1,89% | 81,70% | US$200.240 | US$286,47 | 18.700.000 BTCL |
| 2123 |  Herbalist Token HERB | US$0,00002112 | -0,66% | 101,51% | US$200.602 | US$320,73 | 9.499.999.999 HERB |
| 2124 |  PKG Token PKG | US$0,00002199 | -22,05% | -2,77% | US$197.239 | US$219,71 | 8.969.257.745 PKG |
| 2125 |  FSBT API Token FSBT | US$0,05561 | -0,91% | 27,23% | US$195.164 | - | 3.509.535 FSBT |
| 2126 |  GuccioneCoin GCC | US$0,009581 | 11,19% | 78,83% | US$194.353 | US$0,01000 | 20.285.537 GCC |
| 2127 |  SovranoCoin SVR | US$0,1324 | 26,68% | 10,36% | US$192.128 | US$43,29 | 1.450.663 SVR |
| 2128 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$562,13 | -0,29% | 7,32% | US$191.124 | US$2.193,03 | 340 WVG0 |
| 2129 |  Paytomat PTI | US$0,001136 | -3,67% | 2,49% | US$188.552 | US$6.399,27 | 166.030.078 PTI |
| 2130 |  Worldcore WRC | US$0,001049 | -1,31% | 95,75% | US$186.781 | - | 178.103.291 WRC |
| 2131 |  Bolivarcoin BOLI | US$0,01200 | -10,69% | -10,73% | US$186.818 | US$170,97 | 15.562.609 BOLI |
| 2132 |  Helix HLIX | US$0,005636 | -14,99% | 5,20% | US$185.480 | US$16,69 | 32.911.087 HLIX |
| 2133 |  Webcoin WEB | US$0,003343 | -1,05% | 30,35% | US$185.331 | - | 55.439.991 WEB |
| 2134 |  Yocoin YOC | US$0,0005008 | -6,99% | -6,52% | US$185.136 | US$286,18 | 369.659.255 YOC |
| 2135 |  YFFII Finance YFFII | US$5,03 | -15,72% | -10,27% | US$184.268 | US$56.462,62 | 36.666 YFFII |
| 2136 |  FidexToken FEX | US$0,000005926 | 140,20% | 13,11% | US$183.410 | US$27,26 | 30.948.335.553 FEX |
| 2137 |  CyberMusic CYMT | US$0,00001184 | 28,77% | 57,79% | US$183.445 | US$82,95 | 15.500.000.000 CYMT |
| 2138 |  SafeCapital SCAP | US$0,09845 | -2,11% | 40,82% | US$182.421 | US$599,99 | 1.852.870 SCAP |
| 2139 |  Truegame TGAME | US$0,002199 | -0,91% | 26,59% | US$181.604 | - | 82.575.464 TGAME |
| 2140 |  SmartCoin SMC | US$0,006199 | -1,89% | 65,31% | US$180.336 | US$0,01000 | 29.089.414 SMC |
| 2141 |  EtherInc ETI | US$0,0005640 | -15,70% | -9,64% | US$179.607 | US$50,76 | 318.472.252 ETI |
| 2142 |  Coin2.1 C2 | US$0,002254 | -1,89% | 40,26% | US$176.392 | - | 78.245.975 C2 |
| 2143 |  Energycoin ENRG | US$0,001409 | -18,24% | -34,25% | US$172.351 | US$0,05000 | 122.325.446 ENRG |
| 2144 |  Yfscience YFSI | US$8,17 | -0,31% | 51,39% | US$170.219 | - | 20.831 YFSI |
| 2145 |  Martkist MARTK | US$0,01014 | 3,88% | 17,46% | US$168.307 | US$192,62 | 16.591.048 MARTK |
| 2146 |  PRiVCY PRIV | US$0,01015 | -1,79% | -24,41% | US$167.588 | US$1.068,60 | 16.508.939 PRIV |
| 2147 |  Rigel Finance RIGEL | US$39,72 | -13,89% | -6,66% | US$166.789 | US$30.983,45 | 4.199 RIGEL |
| 2148 |  CryptoEnergy CNRG | US$6,01 | -0,02% | -52,28% | US$166.465 | US$46,76 | 27.700 CNRG |
| 2149 |  ImageCash IMGC | US$0,03212 | -21,24% | 106,76% | US$166.630 | US$404,69 | 5.187.066 IMGC |
| 2150 |  Era Swap ES | US$0,008446 | -6,50% | -14,04% | US$165.737 | US$234.003 | 19.622.271 ES |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.