Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Deutsche eMark DEM | US$0,009017 | -0,98% | 3,32% | US$483.809 | US$737,62 | 53.653.541 DEM |
| 1952 |  Cryptobuyer XPT | US$0,008440 | 3,77% | 7,53% | US$483.451 | - | 57.282.664 XPT |
| 1953 |  CryptoSoul SOUL | US$0,001715 | 0,00% | 0,08% | US$483.244 | - | 281.751.123 SOUL |
| 1954 |  Bitstar BITS | US$0,02254 | -1,89% | 27,51% | US$476.679 | - | 21.145.111 BITS |
| 1955 |  Spiking SPIKE | US$0,001071 | -85,58% | 33,90% | US$474.424 | US$418,84 | 442.894.598 SPIKE |
| 1956 |  Scrypta LYRA | US$0,02797 | 33,76% | 8,76% | US$474.459 | US$361,78 | 16.964.085 LYRA |
| 1957 |  Energo TSL | US$0,0007826 | 15,04% | -9,38% | US$471.395 | US$11.129,43 | 602.378.920 TSL |
| 1958 |  Scorum Coins SCR | US$0,01607 | -1,09% | 26,42% | US$470.313 | - | 29.265.075 SCR |
| 1959 |  SPINDLE SPD | US$0,0001340 | -2,19% | 13,58% | US$471.791 | US$40,32 | 3.521.564.890 SPD |
| 1960 |  Alt.Estate token ALT | US$0,0006481 | -1,89% | 5,20% | US$469.354 | - | 724.180.756 ALT |
| 1961 |  Bitzeny ZNY | US$0,006204 | -1,79% | -22,80% | US$469.083 | US$4,07 | 75.614.500 ZNY |
| 1962 |  Elysian ELY | US$0,004785 | 16,30% | 49,61% | US$468.746 | US$1.053.985 | 97.966.210 ELY |
| 1963 |  Fortuna FOTA | US$0,0009694 | -0,74% | 2,78% | US$465.289 | US$10,09 | 479.997.016 FOTA |
| 1964 |  Vidulum VDL | US$0,06379 | -2,78% | -9,25% | US$456.835 | US$2.792,58 | 7.161.625 VDL |
| 1965 |  PYRO Network PYRO | US$0,0005636 | -1,89% | 581,25% | US$456.262 | US$56,36 | 809.576.691 PYRO |
| 1966 |  Spectre.ai Utility Token SXUT | US$0,01860 | -16,98% | -41,16% | US$456.205 | US$6,76 | 24.529.558 SXUT |
| 1967 |  Master Contract Token MCT | US$0,0008053 | -1,28% | 16,49% | US$457.028 | - | 567.499.990 MCT |
| 1968 |  ImageCoin IMG | US$0,04085 | 8,41% | 16,28% | US$454.103 | US$59.247,50 | 11.117.574 IMG |
| 1969 |  Asura Coin ASA | US$0,002057 | -11,58% | 578,06% | US$454.410 | US$6.831,95 | 220.932.400 ASA |
| 1970 |  Tokenbox TBX | US$0,04031 | -4,82% | -39,30% | US$452.906 | US$88,18 | 11.235.451 TBX |
| 1971 |  Shadow Token SHDW | US$0,06486 | -24,71% | -8,98% | US$453.992 | US$0,01000 | 7.000.000 SHDW |
| 1972 |  Blocktix TIX | US$0,01127 | -1,89% | 5,20% | US$450.864 | - | 40.000.000 TIX |
| 1973 |  IQ.cash IQ | US$0,03739 | 12,24% | -6,54% | US$447.301 | US$141.128 | 11.962.738 IQ |
| 1974 |  KnoxFS (new) KFX | US$1,13 | -19,07% | 5,00% | US$444.603 | US$38,25 | 394.176 KFX |
| 1975 |  PENG PENG | US$0,00005636 | -1,89% | 5,20% | US$443.127 | US$1,41 | 7.862.708.470 PENG |
| 1976 |  StaysBASE SBS | US$0,1102 | -5,94% | -33,33% | US$428.408 | US$7.545,88 | 3.888.275 SBS |
| 1977 |  Dollars USDX | US$0,2440 | -0,31% | 27,10% | US$437.850 | - | 1.794.596 USDX |
| 1978 |  FUD.finance FUD | US$18,44 | -0,58% | -5,22% | US$435.594 | US$547,85 | 23.620 FUD |
| 1979 |  Wrapped Basic CryptoKitties WCK | US$6,63 | -9,05% | 6,22% | US$434.735 | US$3.485,07 | 65.610 WCK |
| 1980 |  Opus OPT | US$0,003102 | -25,39% | -10,93% | US$434.503 | US$224,32 | 140.080.549 OPT |
| 1981 |  Synergy SNRG | US$0,08848 | -1,89% | -17,42% | US$433.356 | - | 4.897.672 SNRG |
| 1982 |  InvestFeed IFT | US$0,002256 | -1,79% | 110,53% | US$431.729 | - | 191.381.257 IFT |
| 1983 |  ParallelCoin DUO | US$1,36 | -38,84% | 224,98% | US$428.353 | US$0,4100 | 314.719 DUO |
| 1984 |  Bitgesell BGL | US$0,03957 | -3,43% | -26,98% | US$427.551 | US$6.888,65 | 10.805.649 BGL |
| 1985 |  TenUp TUP | US$0,02413 | -20,57% | 41,59% | US$427.327 | US$1.268,18 | 17.711.962 TUP |
| 1986 |  ROAD ROAD | US$0,005313 | 7,40% | 13,45% | US$421.332 | US$204.630 | 79.300.570 ROAD |
| 1987 |  Inex Project INEX | US$0,00003849 | 0,55% | 39,58% | US$419.168 | US$679,44 | 10.890.000.000 INEX |
| 1988 |  MintMe.com Coin MINTME | US$0,002254 | -1,89% | 5,20% | US$418.380 | US$9,02 | 185.590.144 MINTME |
| 1989 |  TrueDeck TDP | US$0,01356 | -10,94% | 98,29% | US$416.554 | US$30.833,42 | 30.717.516 TDP |
| 1990 |  Switch ESH | US$0,03385 | -14,28% | 3,61% | US$410.106 | US$4.397,91 | 12.113.793 ESH |
| 1991 |  Connectome CNTM | US$0,3380 | 1,17% | 0,88% | US$409.208 | US$517.291 | 1.210.675 CNTM |
| 1992 |  Ubricoin UBN | US$0,0001743 | -1,09% | 26,42% | US$407.449 | US$41,29 | 2.337.584.182 UBN |
| 1993 |  Unicly Chris McCann Collection UCM | US$0,4071 | -0,31% | 10,32% | US$407.089 | - | 1.000.000 UCM |
| 1994 |  WandX WAND | US$0,03324 | -5,64% | 76,02% | US$407.020 | US$786,13 | 12.244.135 WAND |
| 1995 |  Bitsdaq BQQQ | US$0,0001501 | -0,10% | 0,01% | US$402.866 | US$261,11 | 2.684.354.113 BQQQ |
| 1996 |  PutinCoin PUT | US$0,0003381 | -15,91% | -9,83% | US$401.974 | US$637,52 | 1.188.750.832 PUT |
| 1997 |  Utrum OOT | US$0,006170 | -1,09% | 26,42% | US$399.839 | - | 64.800.139 OOT |
| 1998 |  Cryptonite XCN | US$0,0005636 | -1,89% | 5,20% | US$399.300 | - | 708.506.520 XCN |
| 1999 |  TouchCon TOC | US$0,003904 | 2,57% | 11,49% | US$399.031 | US$67.220,14 | 102.200.364 TOC |
| 2000 |  GoNetwork GOT | US$0,005446 | -0,91% | -11,51% | US$392.066 | US$36.130,62 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.