Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hush HUSH | US$0,02867 | -1,37% | 3,68% | US$298.952 | - | 10.427.077 HUSH |
| 2052 |  PoSW Coin POSW | US$0,006763 | -1,89% | 40,26% | US$298.247 | - | 44.100.000 POSW |
| 2053 |  GCN Coin GCN | US$0,000001718 | -13,86% | 60,40% | US$295.631 | US$205,45 | 172.076.810.000 GCN |
| 2054 |  2GIVE 2GIVE | US$0,0005636 | -1,89% | 5,20% | US$297.284 | - | 527.491.770 2GIVE |
| 2055 |  Decentralized Crypto Token DCTO | US$0,0002994 | -1,74% | 6,31% | US$297.361 | - | 993.067.232 DCTO |
| 2056 |  PiplCoin PIPL | US$0,001691 | -1,89% | -21,10% | US$291.715 | - | 172.536.809 PIPL |
| 2057 |  Thrive Token THRT | US$0,002818 | -1,89% | 5,20% | US$290.941 | US$4.123,20 | 103.247.500 THRT |
| 2058 |  Civitas CIV | US$0,03607 | 2,93% | 110,39% | US$290.824 | US$617,27 | 8.062.944 CIV |
| 2059 |  PopularCoin POP | US$0,00006972 | -1,81% | -15,72% | US$289.843 | US$277,80 | 4.157.167.435 POP |
| 2060 |  Iridium IRD | US$0,01253 | 8,97% | 16,64% | US$288.205 | US$330,96 | 23.002.062 IRD |
| 2061 |  SwiftCash SWIFT | US$0,001635 | -5,06% | 13,06% | US$288.574 | US$51,06 | 176.444.312 SWIFT |
| 2062 |  SolarCoin SLR | US$0,004416 | -0,14% | 1,11% | US$286.211 | - | 64.808.459 SLR |
| 2063 |  Kind Ads Token KIND | US$0,006752 | -14,20% | -14,45% | US$285.249 | US$624,18 | 42.246.693 KIND |
| 2064 |  Escroco Emerald ESCE | US$0,0003167 | -44,88% | 7,18% | US$284.986 | - | 900.000.000 ESCE |
| 2065 |  TagCoin TAG | US$0,04424 | 54,03% | 68,47% | US$284.641 | - | 6.433.866 TAG |
| 2066 |  OptiToken OPTI | US$0,009579 | -1,91% | -10,60% | US$284.482 | US$6.522,42 | 29.699.545 OPTI |
| 2067 |  Agora VOTE | US$0,008472 | -6,75% | -32,72% | US$318.274 | US$1.004,68 | 37.567.045 VOTE |
| 2068 |  EthereumX ETX | US$0,003245 | -44,36% | 280,44% | US$283.019 | - | 87.225.579 ETX |
| 2069 |  TRAXIA TM2 | US$0,0008599 | -3,70% | 16,58% | US$282.310 | US$1.496,13 | 328.320.714 TM2 |
| 2070 |  MoneroV XMV | US$0,1038 | 8,22% | -51,45% | US$280.220 | US$36.162,47 | 2.700.000 XMV |
| 2071 |  Rebased REB2 | US$1,85 | -0,31% | 27,10% | US$279.349 | - | 150.776 REB2 |
| 2072 |  Dynamite DYNMT | US$0,7507 | -0,88% | -2,32% | US$277.170 | US$93.769,47 | 369.207 DYNMT |
| 2073 |  AC3 AC3 | US$0,0005640 | -1,79% | 5,27% | US$276.912 | - | 491.008.312 AC3 |
| 2074 |  Matrexcoin MAC | US$0,01240 | 19,91% | 15,71% | US$274.961 | US$3,75 | 22.176.440 MAC |
| 2075 |  Fivebalance FBN | US$0,0003486 | 41,29% | 155,61% | US$272.572 | US$0,3500 | 781.888.345 FBN |
| 2076 |  Rimbit RBT | US$0,001371 | 58,45% | 5,19% | US$270.811 | US$0,01000 | 197.581.050 RBT |
| 2077 |  PDATA PDATA | US$0,0005640 | -1,79% | 5,27% | US$271.477 | - | 481.372.007 PDATA |
| 2078 |  SkinCoin SKIN | US$0,003072 | 58,55% | 56,90% | US$270.897 | US$41.817,61 | 88.183.483 SKIN |
| 2079 |  SuperCoin SUPER | US$0,005072 | -1,89% | 35,25% | US$269.768 | - | 53.185.431 SUPER |
| 2080 |  Blue Protocol BLUE | US$0,007327 | -1,89% | -47,40% | US$268.483 | US$0,01000 | 36.645.278 BLUE |
| 2081 |  PluraCoin PLURA | US$0,0005636 | -1,89% | 5,20% | US$263.645 | US$320,18 | 467.803.193 PLURA |
| 2082 |  Evil Coin EVIL | US$0,01240 | -1,89% | 54,29% | US$260.627 | - | 21.020.383 EVIL |
| 2083 |  OREO ORE | US$0,003176 | -59,40% | -66,45% | US$258.749 | US$62.102,70 | 81.462.539 ORE |
| 2084 |  Bitcoin Interest BCI | US$0,01409 | -1,89% | 139,08% | US$258.217 | - | 18.326.892 BCI |
| 2085 |  Felixo Coin FLX | US$0,001691 | -1,86% | -21,10% | US$253.611 | - | 150.000.000 FLX |
| 2086 |  VegaWallet Token VGW | US$0,01579 | -1,79% | 5,27% | US$253.730 | - | 16.068.001 VGW |
| 2087 |  Aditus ADI | US$0,001081 | -1,09% | 22,47% | US$252.999 | US$107.808 | 234.110.888 ADI |
| 2088 |  HollyWoodCoin HWC | US$0,01071 | -1,89% | 5,20% | US$252.042 | - | 23.537.666 HWC |
| 2089 |  STRAKS STAK | US$0,01048 | 185,13% | -53,41% | US$250.103 | US$0,1100 | 23.858.907 STAK |
| 2090 |  Veles VLS | US$0,1936 | 16,71% | 192,64% | US$248.776 | US$763,97 | 1.284.864 VLS |
| 2091 |  InterValue INVE | US$0,001899 | -0,02% | 0,00% | US$242.851 | - | 127.892.710 INVE |
| 2092 |  TOKPIE TKP | US$0,008367 | -1,09% | 51,70% | US$240.238 | - | 28.714.064 TKP |
| 2093 |  Boolberry BBR | US$0,01803 | -82,80% | -9,02% | US$238.191 | US$13,11 | 13.207.454 BBR |
| 2094 |  ZINC ZINC | US$0,04268 | -2,12% | 67,49% | US$238.280 | US$397,05 | 5.583.588 ZINC |
| 2095 |  CommunityGeneration CGEN | US$0,0005636 | -1,89% | 5,20% | US$236.472 | US$0,02000 | 419.588.244 CGEN |
| 2096 |  Leadcoin LDC | US$0,0002974 | -2,53% | 14,42% | US$233.262 | US$306,63 | 784.399.592 LDC |
| 2097 |  Cobinhood COB | US$0,0005636 | -1,89% | 5,20% | US$231.632 | - | 410.999.847 COB |
| 2098 |  Nasdacoin NSD | US$0,009529 | -15,29% | -13,60% | US$230.913 | US$8.968,96 | 24.233.073 NSD |
| 2099 |  Castweet CTT | US$0,1283 | -6,28% | 3,74% | US$230.187 | US$77.015,06 | 1.793.952 CTT |
| 2100 |  ATC Coin ATCC | US$0,0005636 | -1,89% | 5,20% | US$230.253 | - | 408.553.792 ATCC |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.