Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Amun Bitcoin 3x Daily Long BTC3L | US$230,55 | -5,97% | 19,61% | - | US$35.353.523 | - |
| 2502 |  3x Long EOS Token EOSBULL | US$0,7143 | 88,13% | 359,95% | - | US$32.745.417 | - |
| 2503 |  Amun Ether 3x Daily Short ETH3S | US$0,06226 | 11,76% | -57,36% | - | US$32.868.671 | - |
| 2504 |  ETHUP ETHUP | US$352,92 | -2,25% | 50,71% | - | US$31.629.746 | - |
| 2505 |  Truebit TRU | US$0,5515 | -20,43% | 0,00% | - | US$29.999.010 | - |
| 2506 |  MinePlex PLEX | US$0,4954 | 0,52% | 5,12% | - | US$29.875.166 | - |
| 2507 |  SUSHIUP SUSHIUP | US$3,81 | 29,51% | 30,96% | - | US$29.785.497 | - |
| 2508 |  KOK KOK | US$0,9999 | 0,19% | -3,86% | - | US$30.250.981 | - |
| 2509 |  3X Long Cardano Token ADABULL | US$28.364,86 | 34,44% | 74,08% | - | US$29.354.076 | - |
| 2510 |  Dopple Finance DOP | US$1,12 | 90,76% | 1,00% | - | US$27.998.617 | - |
| 2511 |  SHIBA INU SHIB | US$0,000001531 | -10,56% | 9,07% | - | US$27.406.652 | - |
| 2512 |  Beacon ETH BETH | US$3.292,98 | -1,37% | 27,32% | - | US$27.166.275 | - |
| 2513 |  XLMUP XLMUP | US$13,22 | 15,22% | 67,76% | - | US$27.901.680 | - |
| 2514 |  Chia Network XCH | US$582,09 | -7,01% | 0,00% | - | US$26.384.044 | - |
| 2515 |  Lendhub LHB | US$0,5408 | 1,53% | -6,02% | - | US$24.906.900 | - |
| 2516 |  3x Long XRP Token XRPBULL | US$1,21 | -3,66% | 20,14% | - | US$23.867.993 | - |
| 2517 |  LTCUP LTCUP | US$48,53 | -2,94% | 88,28% | - | US$23.422.965 | - |
| 2518 |  BNBUP BNBUP | US$2.020,55 | -7,19% | 7,80% | - | US$21.832.787 | - |
| 2519 |  XTZUP XTZUP | US$1,24 | 27,83% | 101,29% | - | US$20.873.405 | - |
| 2520 |  DoDreamChain DRM | US$0,1578 | -34,80% | 14,96% | - | US$20.927.411 | - |
| 2521 |  BTCUP BTCUP | US$144,49 | -4,01% | 8,86% | - | US$20.760.606 | - |
| 2522 |  BTCDOWN BTCDOWN | US$0,04428 | 5,53% | -10,21% | - | US$20.189.775 | - |
| 2523 |  KINE KINE | US$3,03 | 1,25% | -2,38% | - | US$19.277.571 | - |
| 2524 |  Australian Dollar Token AUDT | US$0,7742 | -0,09% | -0,22% | - | US$20.087.779 | - |
| 2525 |  Global AEX Token GAT | US$0,07142 | 4,21% | 70,84% | - | US$18.044.240 | - |
| 2526 |  COPS FINANCE COPS | US$617,47 | 11,02% | 22,77% | - | US$17.209.519 | - |
| 2527 |  TRXUP TRXUP | US$18,61 | 7,12% | 48,63% | - | US$17.177.325 | - |
| 2528 |  TopChain TOPC | US$0,005538 | 32,47% | 18,90% | - | US$16.795.643 | - |
| 2529 |  Safemars SAFEMARS | US$0,0000004208 | 64,17% | 44,22% | - | US$16.219.613 | - |
| 2530 |  DOTUP DOTUP | US$124,06 | 0,63% | 24,23% | - | US$16.549.361 | - |
| 2531 |  Value Liquidity VALUE | US$4,28 | -9,17% | -22,22% | - | US$16.181.806 | - |
| 2532 |  XRPDOWN XRPDOWN | US$0,03728 | -0,05% | -37,81% | - | US$15.805.282 | - |
| 2533 |  Trustpad TPAD | US$0,7337 | 0,00% | 0,00% | - | US$15.601.903 | - |
| 2534 |  CARD.STARTER CARDS | US$35,28 | 18,89% | 1,00% | - | US$15.722.580 | - |
| 2535 |  Hoo Token HOO | US$2,99 | -15,92% | 105,57% | - | US$16.572.277 | - |
| 2536 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06980 | 86,99% | -22,37% | - | US$14.272.359 | - |
| 2537 |  EOSDOWN EOSDOWN | US$0,002390 | -59,22% | -86,66% | - | US$14.682.441 | - |
| 2538 |  Wifi Coin WIFI | US$0,5589 | 16,40% | 16,50% | - | US$13.341.126 | - |
| 2539 |  XT.com Token XT | US$10,00 | -2,04% | 2,90% | - | US$13.503.396 | - |
| 2540 |  Apron Network APN | US$0,3864 | -15,72% | 16,86% | - | US$13.132.527 | - |
| 2541 |  Gold Coin Reserve GCR | US$1.814,91 | 1,81% | 1,77% | - | US$13.554.389 | - |
| 2542 |  MobileCoin MOB | US$30,39 | -10,57% | 3,74% | - | US$12.645.218 | - |
| 2543 |  3X Long Ethereum Token ETHBULL | US$16.118,23 | -2,89% | 81,83% | - | US$12.729.195 | - |
| 2544 |  Dogelon Mars ELON | US$0,0000003203 | 7,59% | 14,68% | - | US$12.066.365 | - |
| 2545 |  ETHDOWN ETHDOWN | US$0,0007219 | 2,83% | -42,75% | - | US$11.913.374 | - |
| 2546 |  SXPUP SXPUP | US$2,49 | -5,07% | 5,39% | - | US$11.903.405 | - |
| 2547 |  LINKUP LINKUP | US$21,22 | -16,83% | 47,04% | - | US$11.531.203 | - |
| 2548 |  ALP Coin ALP | US$1,58 | -2,87% | 5,59% | - | US$10.743.176 | - |
| 2549 |  Compound USDT CUSDT | US$0,02112 | 0,00% | 0,10% | - | US$10.560.400 | - |
| 2550 |  ROCKI ROCKS | US$3,95 | -6,97% | 81,26% | - | US$10.579.886 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.