Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  onLEXpa onLEXpa | US$0,00006961 | 21,22% | 29,93% | US$40.793 | US$79,50 | 585.999.043 onLEXpa |
| 2352 |  Nekonium NUKO | US$0,003381 | 194,33% | 215,59% | US$40.581 | US$1.577,97 | 12.000.829 NUKO |
| 2353 |  BitCoal COAL | US$0,009017 | -1,89% | 29,47% | US$40.578 | US$105,53 | 4.500.000 COAL |
| 2354 |  Mainstream For The Underground MFTU | US$0,00003907 | 8,68% | -44,18% | US$42.009 | US$246,28 | 1.075.139.615 MFTU |
| 2355 |  EXMR FDN EXMR | US$0,006900 | -9,08% | -52,41% | US$43.545 | US$21.138,00 | 6.310.751 EXMR |
| 2356 |  SparksPay SPK | US$0,003918 | -4,03% | -18,74% | US$38.363 | US$19,28 | 9.791.459 SPK |
| 2357 |  Cream CRM | US$0,0008459 | -1,86% | -16,89% | US$38.160 | US$5,49 | 45.108.749 CRM |
| 2358 |  vSlice VSL | US$0,001127 | -83,65% | -69,94% | US$37.636 | US$0,01000 | 33.390.496 VSL |
| 2359 |  Guider GDR | US$0,0001498 | -8,44% | -13,17% | US$37.329 | US$234,78 | 249.181.440 GDR |
| 2360 |  Biotron BTRN | US$0,0005636 | -50,95% | -47,40% | US$37.177 | US$31,57 | 65.965.771 BTRN |
| 2361 |  Save Environment Token SET | US$0,03834 | -1,69% | 7,39% | US$36.841 | - | 960.882 SET |
| 2362 |  SWYFT SWYFTT | US$0,05148 | -1,46% | 13,82% | US$36.390 | - | 706.940 SWYFTT |
| 2363 |  Bionic BNC | US$0,00007007 | -1,09% | 26,42% | US$36.362 | - | 518.931.721 BNC |
| 2364 |  GINcoin GIN | US$0,004503 | -0,91% | -88,64% | US$36.147 | - | 8.026.998 GIN |
| 2365 |  Mining Core Coin MCC | US$0,001037 | 0,38% | -2,43% | US$35.737 | US$48.851,18 | 34.458.624 MCC |
| 2366 |  Global Crypto Alliance CALL | US$0,0004512 | -34,53% | -59,90% | US$35.353 | US$431,93 | 78.358.515 CALL |
| 2367 |  SONO SONO | US$0,01691 | -1,89% | 21,38% | US$35.249 | US$67,95 | 2.084.823 SONO |
| 2368 |  Bitcoin 21 XBTC21 | US$0,04283 | -15,27% | -27,32% | US$33.970 | US$0,01000 | 793.108 XBTC21 |
| 2369 |  GoHelpFund HELP | US$0,002773 | -3,44% | 29,35% | US$33.688 | - | 12.147.167 HELP |
| 2370 |  Californium CF | US$0,01353 | -1,89% | 5,20% | US$33.097 | - | 2.446.961 CF |
| 2371 |  Obee Network OBEE | US$0,0005396 | -0,66% | 7,05% | US$32.959 | US$2.063,97 | 61.086.084 OBEE |
| 2372 |  Halving Token HALV | US$0,01578 | 1,74% | -10,74% | US$32.771 | US$0,01000 | 2.076.701 HALV |
| 2373 |  ITO Utility Token IUT | US$0,0003491 | -69,60% | -90,69% | US$32.173 | US$0,1200 | 92.163.649 IUT |
| 2374 |  Zayedcoin ZYD | US$0,005072 | -1,89% | 18,34% | US$31.670 | - | 6.243.840 ZYD |
| 2375 |  Ultragate ULG | US$0,002818 | -18,24% | -12,34% | US$31.523 | US$430,67 | 11.186.556 ULG |
| 2376 |  Exosis EXO | US$0,06096 | -9,18% | 2,46% | US$31.473 | US$43,29 | 516.268 EXO |
| 2377 |  Bitcoinus BITS | US$0,00000009001 | -10,00% | -52,63% | US$31.284 | US$3.865,64 | 347.574.541.555 BITS |
| 2378 |  Shivers SHVR | US$0,0005636 | -1,86% | 5,20% | US$30.689 | - | 54.453.298 SHVR |
| 2379 |  Flowchain FLC | US$0,03421 | 8,02% | 55,46% | US$30.168 | US$99.083,53 | 881.836 FLC |
| 2380 |  Helex HLX | US$0,4281 | -4,32% | -7,14% | US$30.033 | US$3.850,69 | 70.160 HLX |
| 2381 |  HashNet BitEco HNB | US$0,001010 | -0,02% | -98,46% | US$29.945 | - | 29.640.456 HNB |
| 2382 |  Neural Protocol NRP | US$0,000003137 | -1,09% | -72,79% | US$29.800 | US$64,11 | 9.497.994.014 NRP |
| 2383 |  Gold Poker GPKR | US$0,005442 | -5,26% | 12,87% | US$28.630 | US$686,77 | 5.260.826 GPKR |
| 2384 |  High Voltage HVCO | US$0,01898 | -1,37% | 54,02% | US$28.357 | - | 1.494.171 HVCO |
| 2385 |  AmsterdamCoin AMS | US$0,0005636 | -1,89% | 5,20% | US$28.293 | - | 50.201.886 AMS |
| 2386 |  Acoin ACOIN | US$0,02254 | 3,27% | -34,25% | US$27.505 | US$0,01000 | 1.220.085 ACOIN |
| 2387 |  Intelligent Trading Foundation ITT | US$0,002734 | -1,51% | 2,05% | US$26.831 | - | 9.814.899 ITT |
| 2388 |  Carebit CARE | US$0,0001691 | -1,89% | -36,88% | US$26.689 | US$3,23 | 157.853.770 CARE |
| 2389 |  Kabberry Coin KKC | US$0,001296 | -1,89% | -28,84% | US$25.731 | US$1,63 | 19.850.906 KKC |
| 2390 |  Prime-XI PXI | US$0,001128 | -1,79% | 5,27% | US$24.738 | - | 21.931.815 PXI |
| 2391 |  Payfair PFR | US$0,0006275 | -1,09% | -74,43% | US$24.690 | - | 39.347.537 PFR |
| 2392 |  SnodeCoin SND | US$0,0005636 | -1,89% | 5,20% | US$24.262 | - | 43.049.969 SND |
| 2393 |  ALL BEST ICO ALLBI | US$0,0001014 | 10,40% | 14,40% | US$22.670 | US$79,17 | 223.628.631 ALLBI |
| 2394 |  Quantis Network QUAN | US$0,0005636 | -1,89% | 5,20% | US$22.419 | US$1.456,24 | 39.779.347 QUAN |
| 2395 |  Datacoin DTC | US$0,0005636 | -1,89% | -47,40% | US$22.381 | US$1,23 | 39.712.849 DTC |
| 2396 |  Galilel GALI | US$0,001128 | -13,32% | -39,85% | US$21.914 | US$0,02000 | 19.428.483 GALI |
| 2397 |  Mobile Crypto Pay Coin MCPC | US$0,002205 | 27,98% | -31,41% | US$21.269 | US$25,25 | 9.647.081 MCPC |
| 2398 |  Eurocoin EUC | US$0,001691 | -1,89% | 57,79% | US$20.993 | - | 12.416.554 EUC |
| 2399 |  MDtoken MDTK | US$0,005072 | -0,98% | 5,20% | US$20.832 | US$6,76 | 4.107.112 MDTK |
| 2400 |  VectorAI VEC2 | US$0,001127 | -34,59% | 5,20% | US$20.739 | US$0,01000 | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.