Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$679,77 | 2,78% | 13,00% | US$5.128.064.375 | US$627.659.677 | 7.543.841 WBNB |
| 202 |  HEX HEX | US$0,02609 | -10,53% | 60,00% | US$4.524.575.724 | US$16.091.483 | 173.411.074.413 HEX |
| 203 |  Creditcoin CTC | US$6,66 | 15,39% | 13,71% | US$3.761.013.518 | US$10.932.387 | 564.970.555 CTC |
| 204 |  Fei Protocol FEI | US$0,9897 | -1,04% | 4,70% | US$2.020.435.050 | US$21.592.997 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,49 | 1,52% | 0,58% | US$1.828.935.657 | US$923.323 | 17.844.700 CCXX |
| 206 |  DeFiChain DFI | US$4,30 | -0,19% | 18,29% | US$1.765.558.361 | US$2.825.799 | 411.010.436 DFI |
| 207 |  Huobi BTC HBTC | US$57.152,56 | -0,26% | 6,46% | US$1.594.920.822 | US$143.409.935 | 27.906 HBTC |
| 208 |  Bridge Oracle BRG | US$0,1865 | 19,81% | 11,90% | US$1.492.221.095 | US$66.541.750 | 8.002.167.205 BRG |
| 209 |  Liquity USD LUSD | US$0,9965 | -0,15% | 0,00% | US$1.468.332.467 | US$17.461.970 | 1.473.526.216 LUSD |
| 210 |  Orbit Chain ORC | US$3,01 | -13,31% | 38,80% | US$1.401.063.912 | US$51.192.972 | 465.987.647 ORC |
| 211 |  XinFin Network XDC | US$0,1072 | 17,46% | 24,31% | US$1.315.018.237 | US$24.308.533 | 12.264.039.796 XDC |
| 212 |  WhiteCoin XWC | US$1,62 | -2,89% | -3,00% | US$1.171.247.677 | US$16.654.844 | 722.091.429 XWC |
| 213 |  Pirate Chain ARRR | US$6,09 | 1,05% | 2,73% | US$1.101.754.925 | US$4.773.673 | 180.971.600 ARRR |
| 214 |  Venus BNB vBNB | US$12,80 | -2,98% | 5,51% | US$1.078.981.126 | - | 84.327.095 vBNB |
| 215 |  INO COIN INO | US$5,78 | -2,26% | 20,75% | US$1.041.208.001 | US$394.925 | 180.003.180 INO |
| 216 |  stETH (Lido) STETH | US$3.558,11 | 0,30% | 29,96% | US$978.729.697 | US$1.168,05 | 275.070 STETH |
| 217 |  The Transfer Token TTT | US$9,28 | -1,77% | 7,00% | US$975.542.234 | US$2.612.728 | 105.128.455 TTT |
| 218 |  ThoreCoin THR | US$10.820,75 | -2,90% | 6,27% | US$938.007.334 | US$27.581,81 | 86.686 THR |
| 219 |  Bitpanda Ecosystem Token BEST | US$2,22 | -5,56% | -17,10% | US$875.404.427 | US$547.612 | 394.186.139 BEST |
| 220 |  ECOMI OMI | US$0,005261 | 4,84% | -14,62% | US$874.862.093 | US$11.612.093 | 166.285.821.196 OMI |
| 221 |  NXM NXM | US$133,63 | -0,89% | 26,60% | US$852.188.032 | US$7.590,50 | 6.376.985 NXM |
| 222 |  Bitcoin Cash ABC BCHA | US$43,60 | -5,97% | 26,69% | US$809.744.782 | US$38.350.250 | 18.572.921 BCHA |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,00 | -4,16% | -7,54% | US$775.377.863 | US$40.550.928 | 258.491.637 PUNDIX |
| 224 |  Amp AMP | US$0,07223 | 18,31% | 49,20% | US$725.244.373 | US$10.086.395 | 10.040.480.895 AMP |
| 225 |  Mirror Protocol MIR | US$10,35 | -3,32% | 8,66% | US$643.688.960 | US$92.710.765 | 62.219.690 MIR |
| 226 |  HedgeTrade HEDG | US$1,50 | -0,13% | 2,10% | US$523.945.076 | US$126.062 | 348.731.468 HEDG |
| 227 |  Raydium RAY | US$13,44 | -9,32% | 2,53% | US$530.412.161 | US$37.701.922 | 39.451.878 RAY |
| 228 |  Alien Worlds TLM | US$0,6044 | -2,27% | 37,83% | US$516.595.957 | US$191.956.658 | 854.779.964 TLM |
| 229 |  Venus XVS vXVS | US$2,21 | -7,20% | -6,15% | US$495.015.413 | - | 224.433.925 vXVS |
| 230 |  KLAYswap Protocol KSP | US$61,01 | -3,60% | -4,02% | US$474.956.473 | US$16.166.502 | 7.784.449 KSP |
| 231 |  Tribe TRIBE | US$1,76 | -1,57% | 32,48% | US$435.911.222 | US$6.320.934 | 248.364.400 TRIBE |
| 232 |  Mixin XIN | US$728,08 | -5,73% | -3,73% | US$399.990.225 | US$973.993 | 549.377 XIN |
| 233 |  Axie Infinity AXS | US$7,89 | -8,75% | -21,93% | US$433.677.872 | US$40.004.658 | 55.000.000 AXS |
| 234 |  botXcoin BOTX | US$0,2490 | 0,08% | 4,27% | US$406.393.474 | US$241.047 | 1.632.102.305 BOTX |
| 235 |  Toko Token TKO | US$3,67 | -8,06% | 23,43% | US$398.281.173 | US$101.903.837 | 108.500.000 TKO |
| 236 |  Dawn Protocol DAWN | US$6,71 | -13,02% | -22,46% | US$400.497.234 | US$2.333.518 | 59.694.477 DAWN |
| 237 |  Electroneum ETN | US$0,02176 | -6,13% | 12,06% | US$388.626.243 | US$3.234.193 | 17.861.148.119 ETN |
| 238 |  Zelwin ZLW | US$5,39 | -0,36% | -1,62% | US$380.907.054 | US$293.515 | 70.683.663 ZLW |
| 239 |  Linear LINA | US$0,1029 | -6,98% | 0,78% | US$364.774.563 | US$73.555.481 | 3.544.804.757 LINA |
| 240 |  RedFOX Labs RFOX | US$0,2597 | 6,22% | 5,03% | US$340.734.691 | US$3.566.108 | 1.312.000.760 RFOX |
| 241 |  Klever KLV | US$0,09898 | 15,91% | 19,99% | US$336.293.413 | US$19.001.841 | 3.397.615.776 KLV |
| 242 |  Anchor Protocol ANC | US$5,72 | -1,12% | 7,18% | US$333.714.425 | US$5.192.957 | 58.349.717 ANC |
| 243 |  Sologenic SOLO | US$1,65 | -1,66% | -4,18% | US$329.550.097 | US$3.085.811 | 200.001.808 SOLO |
| 244 |  Akash Network AKT | US$5,78 | 8,39% | 7,76% | US$328.777.263 | US$1.753.636 | 56.888.639 AKT |
| 245 |  Orion Protocol ORN | US$14,79 | -6,70% | 5,23% | US$312.515.753 | US$21.953.587 | 21.124.000 ORN |
| 246 |  Keep Network KEEP | US$0,6081 | -4,44% | -9,99% | US$306.461.211 | US$5.597.982 | 503.961.359 KEEP |
| 247 |  Audius AUDIO | US$2,34 | -3,56% | 5,77% | US$281.308.692 | US$31.549.416 | 120.000.000 AUDIO |
| 248 |  SafePal SFP | US$2,60 | -2,20% | -1,18% | US$281.376.496 | US$63.622.635 | 108.166.667 SFP |
| 249 |  Hellenic Coin HNC | US$3,96 | -1,47% | 13,46% | US$276.530.342 | US$329.023 | 69.910.698 HNC |
| 250 |  Newscrypto NWC | US$1,72 | -6,87% | -5,05% | US$272.644.774 | US$14.256.433 | 158.893.707 NWC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.