Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin BEP2 BTCB | US$56.309,74 | -1,67% | 5,19% | US$3.074.400.413 | US$254.017.897 | 54.598 BTCB |
| 52 |  UNUS SED LEO LEO | US$2,90 | -1,42% | 24,25% | US$2.902.055.712 | US$2.938.183 | 999.498.893 LEO |
| 53 |  Chiliz CHZ | US$0,5043 | -2,70% | -10,42% | US$2.817.374.827 | US$563.461.909 | 5.586.355.378 CHZ |
| 54 |  Qtum QTUM | US$24,46 | 38,12% | 72,29% | US$2.405.897.281 | US$3.550.862.755 | 98.344.178 QTUM |
| 55 |  Zilliqa ZIL | US$0,2346 | 10,81% | 22,44% | US$2.640.188.707 | US$777.789.228 | 11.254.158.589 ZIL |
| 56 |  Decred DCR | US$195,46 | -1,24% | -6,00% | US$2.521.623.472 | US$42.928.229 | 12.900.716 DCR |
| 57 |  Holo HOT | US$0,01500 | 1,59% | -2,50% | US$2.537.558.223 | US$509.242.424 | 169.164.199.065 HOT |
| 58 |  Hedera Hashgraph HBAR | US$0,2985 | -5,35% | 4,31% | US$2.463.428.283 | US$333.225.369 | 8.251.998.180 HBAR |
| 59 |  Decentraland MANA | US$1,57 | 10,49% | 7,47% | US$2.474.123.109 | US$365.456.315 | 1.578.089.913 MANA |
| 60 |  Bitcoin Gold BTG | US$140,30 | 3,97% | 54,81% | US$2.457.246.195 | US$532.991.164 | 17.513.924 BTG |
| 61 |  Stacks STX | US$2,02 | -5,25% | -5,44% | US$2.256.614.457 | US$21.095.423 | 1.118.385.783 STX |
| 62 |  Ontology ONT | US$2,65 | 23,52% | 58,00% | US$2.174.843.865 | US$2.037.959.380 | 819.335.767 ONT |
| 63 |  Telcoin TEL | US$0,04126 | 46,85% | 490,88% | US$2.115.403.369 | US$354.095.493 | 51.270.110.195 TEL |
| 64 |  Basic Attention Token BAT | US$1,40 | 2,51% | 17,81% | US$2.090.762.135 | US$610.445.175 | 1.492.816.441 BAT |
| 65 |  Synthetix SNX | US$18,45 | 4,48% | 4,32% | US$2.119.150.736 | US$233.823.938 | 114.841.533 SNX |
| 66 |  SushiSwap SUSHI | US$16,47 | 14,62% | 17,35% | US$2.096.044.785 | US$1.386.411.691 | 127.244.443 SUSHI |
| 67 |  Enjin Coin ENJ | US$2,48 | -4,36% | -6,23% | US$2.065.939.394 | US$250.400.062 | 834.313.757 ENJ |
| 68 |  Nexo NEXO | US$3,64 | -3,25% | 2,51% | US$2.040.751.409 | US$14.454.097 | 560.000.011 NEXO |
| 69 |  Theta Fuel TFUEL | US$0,3837 | -0,10% | 14,08% | US$2.022.074.840 | US$68.203.457 | 5.270.590.400 TFUEL |
| 70 |  TerraUSD UST | US$0,9956 | -0,36% | -0,49% | US$2.007.443.178 | US$54.715.083 | 2.016.238.524 UST |
| 71 |  The Graph GRT | US$1,60 | 4,24% | 7,09% | US$1.996.144.266 | US$359.218.876 | 1.245.666.867 GRT |
| 72 |  DigiByte DGB | US$0,1402 | -3,27% | 10,79% | US$2.002.442.992 | US$132.948.857 | 14.284.283.531 DGB |
| 73 |  Siacoin SC | US$0,04129 | 0,21% | 9,48% | US$1.971.681.003 | US$351.549.719 | 47.757.232.992 SC |
| 74 |  OKB OKB | US$32,84 | -12,15% | 64,38% | US$1.970.131.928 | US$2.703.282.775 | 60.000.000 OKB |
| 75 |  NEAR Protocol NEAR | US$5,20 | -0,89% | -5,49% | US$1.917.396.937 | US$112.264.054 | 368.874.973 NEAR |
| 76 |  yearn.finance YFI | US$52.180,66 | -4,32% | 11,53% | US$1.911.635.214 | US$522.172.541 | 36.635 YFI |
| 77 |  Fantom FTM | US$0,7307 | -6,59% | 26,16% | US$1.859.624.077 | US$226.545.511 | 2.545.006.273 FTM |
| 78 |  OMG Network OMG | US$12,97 | 30,73% | 78,44% | US$1.818.835.657 | US$1.520.581.637 | 140.245.398 OMG |
| 79 |  0x ZRX | US$2,05 | 9,01% | 22,84% | US$1.603.283.280 | US$359.821.042 | 781.547.659 ZRX |
| 80 |  Ravencoin RVN | US$0,1817 | 3,97% | 10,84% | US$1.583.287.390 | US$271.387.407 | 8.713.760.000 RVN |
| 81 |  Celsius CEL | US$6,41 | -0,21% | 11,88% | US$1.531.055.480 | US$9.758.303 | 238.863.520 CEL |
| 82 |  ICON ICX | US$2,48 | 3,76% | 5,09% | US$1.539.149.999 | US$138.178.451 | 620.306.131 ICX |
| 83 |  UMA UMA | US$25,21 | -2,48% | 1,10% | US$1.514.712.736 | US$59.468.233 | 60.078.660 UMA |
| 84 |  Helium HNT | US$17,40 | -4,90% | 5,36% | US$1.417.934.044 | US$20.986.240 | 81.493.773 HNT |
| 85 |  Horizen ZEN | US$127,26 | 7,52% | 6,38% | US$1.406.568.936 | US$166.988.735 | 11.052.700 ZEN |
| 86 |  Bancor BNT | US$7,54 | -2,05% | 13,35% | US$1.346.550.387 | US$134.963.810 | 178.540.879 BNT |
| 87 |  SwissBorg CHSB | US$1,32 | -5,17% | 12,33% | US$1.323.134.996 | US$9.743.897 | 1.000.000.000 CHSB |
| 88 |  Nano NANO | US$10,01 | 2,85% | 25,11% | US$1.333.173.761 | US$136.191.755 | 133.248.297 NANO |
| 89 |  Celo CELO | US$5,42 | 4,27% | 5,23% | US$1.222.596.603 | US$56.881.332 | 225.479.897 CELO |
| 90 |  Harmony ONE | US$0,1273 | -2,78% | -3,91% | US$1.209.966.326 | US$89.961.810 | 9.507.132.552 ONE |
| 91 |  Bitcoin Diamond BCD | US$6,14 | 69,57% | 172,64% | US$1.144.918.997 | US$471.674.504 | 186.492.898 BCD |
| 92 |  Verge XVG | US$0,06898 | 5,04% | 46,74% | US$1.134.750.232 | US$190.267.073 | 16.450.475.149 XVG |
| 93 |  KuCoin Token KCS | US$14,10 | -4,17% | 4,44% | US$1.129.362.351 | US$40.268.646 | 80.118.638 KCS |
| 94 |  TrueUSD TUSD | US$0,9992 | 0,03% | -0,03% | US$1.124.667.815 | US$182.641.580 | 1.125.523.285 TUSD |
| 95 |  Ankr ANKR | US$0,1591 | -2,83% | -3,18% | US$1.112.754.218 | US$139.881.870 | 6.996.232.711 ANKR |
| 96 |  Revain REV | US$0,01292 | -0,01% | -0,08% | US$1.098.605.801 | US$7.205.314 | 85.061.485.690 REV |
| 97 |  BakeryToken BAKE | US$5,75 | -6,77% | 22,33% | US$1.084.691.596 | US$221.469.462 | 188.717.930 BAKE |
| 98 |  Venus XVS | US$110,18 | -7,20% | -5,65% | US$1.079.359.610 | US$279.597.421 | 9.796.001 XVS |
| 99 |  Reserve Rights RSR | US$0,08050 | -4,06% | -3,59% | US$1.059.442.427 | US$102.357.688 | 13.159.999.000 RSR |
| 100 |  IOST IOST | US$0,06443 | 4,13% | 6,33% | US$1.060.133.389 | US$528.236.306 | 16.454.275.775 IOST |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.