Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch 1INCH | US$6,60 | 10,25% | 20,59% | US$1.034.146.706 | US$735.178.003 | 156.671.623 1INCH |
| 102 |  Flow FLOW | US$30,47 | -8,38% | -0,71% | US$1.035.125.988 | US$103.232.172 | 33.967.817 FLOW |
| 103 |  Ren REN | US$0,9710 | -0,45% | 15,41% | US$968.270.585 | US$137.241.690 | 997.163.051 REN |
| 104 |  Lisk LSK | US$6,91 | 11,48% | 30,41% | US$884.311.264 | US$129.802.005 | 127.975.936 LSK |
| 105 |  Paxos Standard PAX | US$0,9982 | -0,10% | -0,13% | US$908.161.813 | US$87.405.050 | 909.804.609 PAX |
| 106 |  Dent DENT | US$0,009597 | -1,98% | -13,79% | US$902.448.728 | US$146.112.207 | 94.033.927.361 DENT |
| 107 |  Voyager Token VGX | US$4,01 | -1,32% | -4,80% | US$892.417.899 | US$9.195.925 | 222.295.208 VGX |
| 108 |  Curve DAO Token CRV | US$3,24 | 4,76% | 7,28% | US$885.353.005 | US$371.473.418 | 273.444.536 CRV |
| 109 |  Arweave AR | US$26,18 | -4,91% | -10,52% | US$874.158.604 | US$14.943.231 | 33.394.701 AR |
| 110 |  Status SNT | US$0,2198 | 15,65% | 30,44% | US$762.682.622 | US$117.348.995 | 3.470.483.788 SNT |
| 111 |  Kyber Network Crystal Legacy KNC | US$3,57 | 9,04% | 15,97% | US$731.461.750 | US$180.078.281 | 205.045.092 KNC |
| 112 |  Conflux Network CFX | US$0,8761 | -3,53% | -12,13% | US$726.570.520 | US$9.838.655 | 829.354.774 CFX |
| 113 |  renBTC RENBTC | US$56.467,07 | -1,68% | 5,16% | US$712.431.260 | US$17.612.536 | 12.617 RENBTC |
| 114 |  Loopring LRC | US$0,5772 | 0,66% | 8,96% | US$705.838.469 | US$107.517.330 | 1.222.767.707 LRC |
| 115 |  HUSD HUSD | US$0,9988 | -0,03% | -0,10% | US$700.128.869 | US$718.930.242 | 700.952.574 HUSD |
| 116 |  Livepeer LPT | US$32,27 | 3,09% | -4,50% | US$682.982.946 | US$16.503.140 | 21.164.655 LPT |
| 117 |  WazirX WRX | US$2,28 | -4,44% | -18,12% | US$669.674.042 | US$107.834.991 | 293.763.596 WRX |
| 118 |  ABBC Coin ABBC | US$0,7711 | -3,14% | 96,05% | US$650.532.608 | US$42.515.291 | 843.620.326 ABBC |
| 119 |  Nervos Network CKB | US$0,02481 | -3,82% | 1,63% | US$650.324.531 | US$56.944.892 | 26.212.144.902 CKB |
| 120 |  BTMX BTMX | US$0,8642 | -0,36% | 3,96% | US$647.544.764 | US$3.383.350 | 749.317.256 BTMX |
| 121 |  Bitcoin Standard Hashrate Token BTCST | US$72,03 | 3,04% | -3,14% | US$609.675.455 | US$46.211.697 | 8.464.090 BTCST |
| 122 |  VeThor Token VTHO | US$0,01732 | -1,27% | -3,40% | US$608.060.393 | US$67.113.310 | 35.106.965.180 VTHO |
| 123 |  Ocean Protocol OCEAN | US$1,37 | -0,59% | 4,90% | US$585.406.937 | US$62.473.979 | 426.026.837 OCEAN |
| 124 |  Prometeus PROM | US$35,42 | -12,07% | -49,22% | US$582.704.759 | US$30.889.999 | 16.450.000 PROM |
| 125 |  Mdex MDX | US$2,98 | -5,06% | -8,05% | US$569.232.741 | US$225.594.381 | 191.305.710 MDX |
| 126 |  Storj STORJ | US$1,90 | -4,57% | -1,97% | US$546.362.234 | US$85.573.599 | 287.149.025 STORJ |
| 127 |  Augur REP | US$48,47 | 3,41% | 33,84% | US$533.172.014 | US$73.138.787 | 11.000.000 REP |
| 128 |  GateToken GT | US$6,79 | -2,76% | 79,66% | US$516.838.922 | US$39.321.948 | 76.129.567 GT |
| 129 |  Serum SRM | US$10,31 | -7,76% | 11,63% | US$515.302.854 | US$381.393.588 | 50.000.000 SRM |
| 130 |  IoTeX IOTX | US$0,05274 | -7,47% | 2,00% | US$508.617.540 | US$52.784.563 | 9.644.304.442 IOTX |
| 131 |  Golem GLM | US$0,4974 | 0,02% | 9,68% | US$497.372.221 | US$11.617.117 | 1.000.000.000 GLM |
| 132 |  Reef REEF | US$0,03904 | -2,85% | 8,98% | US$494.496.055 | US$117.078.592 | 12.666.667.338 REEF |
| 133 |  Alpha Finance Lab ALPHA | US$1,93 | -2,84% | 20,24% | US$482.622.882 | US$69.724.134 | 250.153.035 ALPHA |
| 134 |  FUNToken FUN | US$0,04449 | 10,15% | 39,79% | US$458.223.355 | US$90.689.815 | 10.298.879.189 FUN |
| 135 |  Quant QNT | US$38,16 | -0,55% | -8,05% | US$460.648.626 | US$6.098.292 | 12.072.738 QNT |
| 136 |  Balancer BAL | US$66,18 | -3,66% | 12,37% | US$459.519.625 | US$101.234.438 | 6.943.831 BAL |
| 137 |  Origin Protocol OGN | US$1,59 | -7,01% | -12,09% | US$448.427.006 | US$131.455.749 | 282.875.718 OGN |
| 138 |  Swipe SXP | US$4,89 | -2,91% | 6,18% | US$448.181.964 | US$567.126.037 | 91.581.302 SXP |
| 139 |  Steem STEEM | US$1,21 | 30,03% | 43,01% | US$451.273.609 | US$53.961.193 | 373.716.875 STEEM |
| 140 |  ZKSwap ZKS | US$2,21 | -4,72% | -10,82% | US$436.838.097 | US$41.061.644 | 197.440.000 ZKS |
| 141 |  Kava.io KAVA | US$6,25 | 0,85% | 22,00% | US$438.405.900 | US$107.740.564 | 70.172.142 KAVA |
| 142 |  Injective Protocol INJ | US$17,89 | -6,61% | -19,40% | US$430.416.885 | US$48.849.584 | 24.055.555 INJ |
| 143 |  Energy Web Token EWT | US$14,39 | 1,43% | -5,26% | US$432.521.263 | US$4.733.154 | 30.062.138 EWT |
| 144 |  BitShares BTS | US$0,1423 | 10,17% | 28,91% | US$426.210.718 | US$99.441.772 | 2.994.880.000 BTS |
| 145 |  StormX STMX | US$0,05035 | -5,56% | -0,09% | US$423.566.477 | US$32.341.813 | 8.412.333.047 STMX |
| 146 |  Fetch.ai FET | US$0,5614 | -4,86% | -0,12% | US$418.834.840 | US$31.028.326 | 746.113.681 FET |
| 147 |  DODO DODO | US$3,75 | -2,06% | -2,15% | US$414.096.252 | US$88.718.551 | 110.551.965 DODO |
| 148 |  SKALE Network SKL | US$0,6237 | 1,52% | -7,46% | US$411.927.611 | US$138.842.985 | 660.416.667 SKL |
| 149 |  WINkLink WIN | US$0,001321 | 6,01% | -0,19% | US$414.222.265 | US$350.514.108 | 313.607.571.387 WIN |
| 150 |  Wootrade WOO | US$1,10 | 10,09% | 9,83% | US$412.468.660 | US$35.168.748 | 376.235.705 WOO |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.