Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,02091 | 0,28% | -19,11% | US$266.464.544 | US$5.663,16 | 12.745.530.263 MVL |
| 252 |  Ellipsis EPS | US$2,38 | -9,57% | -10,27% | US$264.746.716 | US$44.023.557 | 111.339.334 EPS |
| 253 |  Hathor HTR | US$1,45 | -3,55% | 20,50% | US$262.287.844 | US$5.289.681 | 180.833.876 HTR |
| 254 |  KardiaChain KAI | US$0,1171 | 5,23% | 12,28% | US$240.012.421 | US$5.400.541 | 2.049.800.000 KAI |
| 255 |  Trust Wallet Token TWT | US$0,9468 | -4,92% | 48,07% | US$237.587.028 | US$36.707.910 | 250.926.200 TWT |
| 256 |  GNY GNY | US$1,22 | -2,69% | 23,11% | US$235.604.113 | US$897.922 | 192.376.657 GNY |
| 257 |  Syntropy NOIA | US$0,6347 | 0,23% | -8,62% | US$233.657.549 | US$2.222.713 | 368.119.987 NOIA |
| 258 |  SuperFarm SUPER | US$2,29 | -8,96% | -6,42% | US$233.284.682 | US$15.305.138 | 101.909.750 SUPER |
| 259 |  Venus BTC vBTC | US$1.131,57 | -1,57% | 5,26% | US$232.918.771 | - | 205.836 vBTC |
| 260 |  COTI COTI | US$0,3451 | -4,62% | -12,98% | US$231.145.138 | US$55.413.947 | 669.740.238 COTI |
| 261 |  TomoChain TOMO | US$2,84 | -1,84% | 15,99% | US$230.868.121 | US$24.678.331 | 81.295.288 TOMO |
| 262 |  Polymath POLY | US$0,3757 | 0,01% | 0,64% | US$229.330.945 | US$9.495.308 | 610.331.538 POLY |
| 263 |  Hive HIVE | US$0,5750 | -6,18% | -10,24% | US$228.105.490 | US$14.186.654 | 396.678.816 HIVE |
| 264 |  Ampleforth Governance Token FORTH | US$35,39 | -5,78% | -2,78% | US$225.008.003 | US$57.565.071 | 6.357.286 FORTH |
| 265 |  inSure DeFi SURE | US$0,008298 | -1,65% | 0,39% | US$222.334.367 | US$2.150.380 | 26.793.492.694 SURE |
| 266 |  CRYPTO20 C20 | US$5,51 | 3,32% | 24,64% | US$219.191.753 | US$184.556 | 39.766.743 C20 |
| 267 |  OriginTrail TRAC | US$0,6114 | -8,22% | -2,80% | US$218.246.159 | US$1.742.962 | 356.946.526 TRAC |
| 268 |  CyberVein CVT | US$0,2055 | -1,50% | -11,03% | US$217.866.328 | US$5.247.648 | 1.060.404.496 CVT |
| 269 |  MATH MATH | US$1,91 | 1,63% | -0,18% | US$218.547.178 | US$609.894 | 114.356.164 MATH |
| 270 |  CUMROCKET CRYPTO CUMMIES | US$0,1534 | -25,53% | 1,00% | US$216.332.946 | US$17.299.801 | 1.410.659.380 CUMMIES |
| 271 |  Nerve Finance NRV | US$4,66 | -16,08% | 20,29% | US$215.478.633 | US$835.352 | 46.237.771 NRV |
| 272 |  TROY TROY | US$0,02294 | 3,54% | 7,64% | US$215.788.754 | US$22.858.628 | 9.405.660.523 TROY |
| 273 |  QuarkChain QKC | US$0,03337 | 6,23% | 11,38% | US$213.589.511 | US$16.841.523 | 6.399.906.497 QKC |
| 274 |  MonaCoin MONA | US$3,23 | 5,56% | 20,28% | US$212.522.440 | US$54.973.484 | 65.729.675 MONA |
| 275 |  ReddCoin RDD | US$0,007337 | -8,09% | -13,21% | US$211.358.332 | US$1.927.731 | 28.808.713.174 RDD |
| 276 |  Rocket Pool RPL | US$20,32 | -1,95% | 4,19% | US$208.835.770 | US$4.277.093 | 10.279.742 RPL |
| 277 |  Enzyme MLN | US$115,53 | -5,56% | 3,08% | US$207.107.409 | US$7.722.847 | 1.792.738 MLN |
| 278 |  Lotto LOTTO | US$0,1047 | 0,15% | -27,69% | US$209.477.825 | US$459.844 | 2.000.000.000 LOTTO |
| 279 |  RChain REV | US$0,4117 | -1,91% | 10,02% | US$198.722.445 | US$588.960 | 482.733.161 REV |
| 280 |  Ethernity Chain ERN | US$28,38 | 2,63% | 30,82% | US$202.978.611 | US$8.982.996 | 7.152.018 ERN |
| 281 |  BORA BORA | US$0,2364 | -5,47% | -13,05% | US$201.730.851 | US$3.308.785 | 853.244.247 BORA |
| 282 |  Polkastarter POLS | US$3,15 | -7,43% | 4,92% | US$200.591.565 | US$55.751.182 | 63.776.500 POLS |
| 283 |  Everipedia IQ | US$0,02025 | -8,13% | -7,72% | US$199.489.587 | US$6.167.322 | 9.851.350.028 IQ |
| 284 |  PARSIQ PRQ | US$1,79 | -4,26% | 10,91% | US$199.263.011 | US$1.552.098 | 111.592.777 PRQ |
| 285 |  Elastos ELA | US$10,40 | 29,31% | 17,10% | US$199.657.388 | US$17.820.404 | 19.189.704 ELA |
| 286 |  DIA DIA | US$4,74 | -6,64% | 17,07% | US$196.285.866 | US$89.166.615 | 41.430.434 DIA |
| 287 |  Atari Token ATRI | US$0,4349 | -17,23% | 4,31% | US$191.480.674 | US$2.724.328 | 440.298.860 ATRI |
| 288 |  Juggernaut JGN | US$4,88 | 17,97% | 73,72% | US$192.952.424 | US$19.581.423 | 39.562.500 JGN |
| 289 |  Maro MARO | US$0,4010 | -5,81% | -3,36% | US$193.145.722 | US$16.543,15 | 481.657.083 MARO |
| 290 |  Anyswap ANY | US$10,13 | 7,13% | 148,26% | US$188.744.374 | US$4.848.153 | 18.639.320 ANY |
| 291 |  PAC Protocol PAC | US$0,01400 | 6,27% | 19,69% | US$188.421.755 | US$325.305 | 13.459.128.327 PAC |
| 292 |  Power Ledger POWR | US$0,4322 | 7,95% | 6,85% | US$190.119.656 | US$11.428.820 | 439.897.654 POWR |
| 293 |  Bytecoin BCN | US$0,001001 | 20,97% | 3,61% | US$184.210.070 | US$329.096 | 184.066.828.814 BCN |
| 294 |  Vai VAI | US$0,9074 | -0,10% | -3,94% | US$184.962.915 | US$2.617.872 | 203.843.603 VAI |
| 295 |  SUN SUN | US$37,18 | 5,12% | 12,88% | US$186.087.199 | US$338.932.225 | 5.005.168 SUN |
| 296 |  district0x DNT | US$0,3065 | -2,06% | 3,04% | US$183.917.970 | US$27.216.143 | 600.000.000 DNT |
| 297 |  Divi DIVI | US$0,08051 | 4,02% | 42,00% | US$183.804.865 | US$221.518 | 2.283.012.878 DIVI |
| 298 |  Firo FIRO | US$15,02 | 11,01% | 40,45% | US$177.768.833 | US$19.409.453 | 11.832.426 FIRO |
| 299 |  Doctors Coin DRS | US$0,7869 | 1,97% | 5,04% | US$180.789.618 | US$2.959.315 | 229.741.603 DRS |
| 300 |  RAMP RAMP | US$0,6276 | -3,08% | 24,02% | US$179.960.864 | US$27.644.690 | 286.763.738 RAMP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.