Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  sXAG SXAG | US$32,84 | 12,70% | 17,65% | - | - | - |
| 4553 |  SafePost STAMP | US$0,00005442 | 56,12% | 68,30% | - | - | - |
| 4554 |  Originate Coin ORC | US$0,0005464 | 11,98% | 32,45% | - | - | - |
| 4555 |  bZx Vesting Token VBZRX | US$0,1696 | 13,86% | -26,94% | - | - | - |
| 4556 |  Decurian ECU | US$1.561,25 | 11,98% | 32,45% | - | - | - |
| 4557 |  snglsDAO SGT | US$0,0005135 | 1,92% | 1,27% | - | - | - |
| 4558 |  Unit Protocol COL | US$0,002097 | 14,13% | 35,02% | - | - | - |
| 4559 |  Bone BONE | US$0,2447 | 0,03% | 0,00% | - | - | - |
| 4560 |  Crypto User Base CUB | US$0,3903 | 12,01% | 32,45% | - | - | - |
| 4561 |  CoinZoom ZOOM | US$0,06080 | -3,87% | -10,86% | - | - | - |
| 4562 |  Karma DAO KARMA | US$0,04488 | 1,44% | 0,95% | - | - | - |
| 4563 |  Robonomics Web Services RWS | US$92.246,56 | 13,92% | 34,81% | - | - | - |
| 4564 |  ZOM ZOM | US$0,09401 | 13,96% | 7,18% | - | - | - |
| 4565 |  DEMOS DOS | US$0,03605 | -39,79% | 0,11% | - | - | - |
| 4566 |  Unicrypt UNC | US$0,04382 | 11,97% | 32,43% | - | - | - |
| 4567 |  DeFi Nation Signals DAO DSD | US$5,55 | 13,92% | 34,81% | - | - | - |
| 4568 |  MOTIV Protocol MOV | US$0,02504 | 6,66% | -14,69% | - | - | - |
| 4569 |  PayFrequent USD PUSD | US$2,01 | 8,76% | 22,61% | - | - | - |
| 4570 |  Vision Network VSN | US$0,001745 | 0,03% | 0,00% | - | - | - |
| 4571 |  Lung Protocol L2P | US$0,001036 | 4,78% | 9,30% | - | - | - |
| 4572 |  Kids Cash KASH | US$0,2047 | 13,96% | 34,48% | - | - | - |
| 4573 |  Marblecoin MBC | US$0,8462 | 13,96% | 34,81% | - | - | - |
| 4574 |  CNY Tether CNYT | US$0,1354 | -4,14% | -1,47% | - | - | - |
| 4575 |  Bit World Token BWB | US$0,01006 | -3,20% | -28,16% | - | - | - |
| 4576 |  FEX Token FEX | US$0,5817 | 9,58% | 23,57% | - | - | - |
| 4577 |  DigiMax DGMT DGMT | US$0,0005149 | 47,73% | -18,16% | - | - | - |
| 4578 |  TOPBTC Token TOPB | US$0,01814 | 24,42% | 9,17% | - | - | - |
| 4579 |  KVI KVI | US$0,0009264 | 13,30% | -22,32% | - | - | - |
| 4580 |  Nilu NILU | US$0,001763 | 2,46% | 1,63% | - | - | - |
| 4581 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,20 | 12,60% | 0,44% | - | - | - |
| 4582 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4583 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4584 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4585 |  Derivex DVX | US$0,02058 | -31,02% | -66,38% | - | - | - |
| 4586 |  KYSC Token KYSC | US$0,0001038 | 6,15% | -4,38% | - | - | - |
| 4587 |  Chess Coin CHESS | US$0,004309 | 13,96% | 34,81% | - | - | - |
| 4588 |  BTC Network Demand Set II BYTE | US$747,06 | 2,51% | 1,65% | - | - | - |
| 4589 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4590 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.369,95 | 11,16% | 31,64% | - | - | - |
| 4591 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.187,22 | 11,16% | 31,64% | - | - | - |
| 4592 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4593 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.759,37 | 11,16% | 31,64% | - | - | - |
| 4594 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.838,29 | 11,16% | 31,64% | - | - | - |
| 4595 |  ETH Price Action Candlestick Set ETHPA | US$2.856,93 | 11,16% | 31,64% | - | - | - |
| 4596 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.644,40 | 11,16% | 31,64% | - | - | - |
| 4597 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.629,82 | 11,16% | 31,64% | - | - | - |
| 4598 |  yffi finance YFFI | US$6,09 | -10,34% | -17,62% | - | - | - |
| 4599 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4600 |  Intelligent Ratio Set INTRATIO | US$3.560,70 | 11,16% | 31,49% | - | - | - |
| 4601 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.111,80 | 11,16% | 31,64% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 101 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.