Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.803,78 | 2,52% | 1,69% | US$1.099.863.941.004 | US$65.382.980.634 | 18.703.968 BTC |
| 2 |  Ethereum ETH | US$3.902,65 | 11,99% | 32,48% | US$451.905.650.094 | US$50.208.491.286 | 115.794.630 ETH |
| 3 |  Binance Coin BNB | US$646,10 | 3,45% | 4,32% | US$99.133.120.518 | US$3.910.931.715 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,6364 | -7,06% | 61,95% | US$82.429.781.487 | US$25.555.125.135 | 129.517.138.099 DOGE |
| 5 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$55.270.281.442 | US$154.970.468.014 | 55.265.994.298 USDT |
| 6 |  XRP XRP | US$1,56 | -1,21% | -5,36% | US$54.860.213.883 | US$6.349.608.020 | 35.108.326.973 XRP |
| 7 |  Cardano ADA | US$1,62 | -2,05% | 19,69% | US$51.742.000.067 | US$3.959.173.109 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$39,83 | -0,24% | 7,86% | US$37.295.541.911 | US$1.754.219.539 | 936.304.841 DOT |
| 9 |  Bitcoin Cash BCH | US$1.402,37 | 4,40% | 39,53% | US$26.268.359.642 | US$7.091.316.071 | 18.731.431 BCH |
| 10 |  Litecoin LTC | US$346,37 | 0,03% | 25,12% | US$23.120.949.080 | US$6.775.459.938 | 66.752.415 LTC |
| 11 |  Uniswap UNI | US$40,41 | 1,57% | 0,52% | US$21.148.433.286 | US$743.543.345 | 523.384.244 UNI |
| 12 |  Chainlink LINK | US$48,61 | -1,42% | 18,22% | US$20.367.595.619 | US$2.167.384.860 | 419.009.556 LINK |
| 13 |  Ethereum Classic ETC | US$126,49 | 5,29% | 183,55% | US$14.712.276.388 | US$19.606.452.022 | 116.313.299 ETC |
| 14 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$14.380.644.036 | US$2.317.458.254 | 14.380.157.844 USDC |
| 15 |  VeChain VET | US$0,2233 | -3,26% | 9,37% | US$14.362.445.891 | US$1.932.906.248 | 64.315.576.989 VET |
| 16 |  Stellar XLM | US$0,6166 | -2,19% | 14,22% | US$14.218.666.374 | US$1.673.520.774 | 23.061.609.007 XLM |
| 17 |  Solana SOL | US$45,56 | 5,58% | -7,97% | US$12.421.778.451 | US$451.056.655 | 272.637.428 SOL |
| 18 |  THETA THETA | US$12,34 | 6,89% | 7,61% | US$12.339.414.546 | US$688.002.074 | 1.000.000.000 THETA |
| 19 |  Filecoin FIL | US$148,02 | -1,60% | -9,95% | US$10.360.755.987 | US$997.835.908 | 69.997.594 FIL |
| 20 |  TRON TRX | US$0,1431 | -3,09% | 9,15% | US$10.255.256.860 | US$3.500.456.762 | 71.659.657.369 TRX |
| 21 |  Wrapped Bitcoin WBTC | US$59.290,93 | 3,10% | 2,60% | US$10.127.848.449 | US$292.668.399 | 170.816 WBTC |
| 22 |  EOS EOS | US$10,36 | -0,64% | 56,62% | US$9.874.454.441 | US$7.625.978.127 | 953.213.200 EOS |
| 23 |  Monero XMR | US$475,47 | 4,01% | 11,54% | US$8.513.369.000 | US$824.972.215 | 17.905.061 XMR |
| 24 |  Neo NEO | US$116,45 | -1,78% | 13,88% | US$8.214.463.639 | US$1.925.727.780 | 70.538.831 NEO |
| 25 |  Binance USD BUSD | US$1,00 | -0,01% | 0,00% | US$7.799.315.466 | US$8.222.638.380 | 7.798.823.536 BUSD |
| 26 |  Bitcoin SV BSV | US$366,05 | -3,62% | 10,03% | US$6.855.138.764 | US$2.028.607.092 | 18.727.364 BSV |
| 27 |  Terra LUNA | US$16,98 | 2,43% | 2,68% | US$6.560.704.561 | US$296.570.075 | 386.264.874 LUNA |
| 28 |  Cosmos ATOM | US$29,44 | 2,39% | 23,58% | US$6.203.965.906 | US$1.373.994.440 | 210.767.263 ATOM |
| 29 |  SHIBA INU SHIB | US$0,00001578 | 465,87% | 730,98% | US$6.228.540.595 | US$6.118.033.567 | 394.796.000.000.000 SHIB |
| 30 |  PancakeSwap CAKE | US$37,00 | 2,65% | -3,82% | US$6.082.079.386 | US$430.584.766 | 164.396.771 CAKE |
| 31 |  IOTA MIOTA | US$2,16 | -1,14% | 2,35% | US$6.002.078.873 | US$181.802.663 | 2.779.530.283 MIOTA |
| 32 |  Aave AAVE | US$466,32 | 4,74% | -7,45% | US$5.823.395.057 | US$409.427.672 | 12.488.046 AAVE |
| 33 |  FTX Token FTT | US$61,25 | 4,66% | 10,39% | US$5.778.659.277 | US$147.621.370 | 94.346.958 FTT |
| 34 |  Maker MKR | US$5.607,19 | 10,35% | 17,38% | US$5.580.493.681 | US$662.873.969 | 995.239 MKR |
| 35 |  Klaytn KLAY | US$2,20 | 2,31% | -6,38% | US$5.427.487.742 | US$59.139.366 | 2.461.523.072 KLAY |
| 36 |  Tezos XTZ | US$6,98 | -2,06% | 19,88% | US$5.438.493.238 | US$506.919.654 | 779.338.878 XTZ |
| 37 |  BitTorrent BTT | US$0,007479 | -3,28% | 3,49% | US$4.936.101.938 | US$1.531.786.596 | 659.952.625.000 BTT |
| 38 |  Avalanche AVAX | US$38,32 | 0,72% | 20,17% | US$4.937.112.738 | US$350.546.182 | 128.832.090 AVAX |
| 39 |  Huobi Token HT | US$26,02 | -0,40% | -8,45% | US$4.756.727.599 | US$800.804.328 | 182.827.444 HT |
| 40 |  Crypto.com Coin CRO | US$0,1812 | -4,72% | -6,74% | US$4.576.699.337 | US$140.406.285 | 25.263.013.692 CRO |
| 41 |  Dai DAI | US$1,00 | 0,05% | -0,04% | US$4.582.375.424 | US$510.540.165 | 4.578.610.934 DAI |
| 42 |  THORChain RUNE | US$19,20 | 6,74% | 23,95% | US$4.566.809.494 | US$108.710.259 | 237.877.777 RUNE |
| 43 |  Algorand ALGO | US$1,52 | -4,08% | 8,78% | US$4.537.677.095 | US$290.214.257 | 2.990.411.701 ALGO |
| 44 |  Polygon MATIC | US$0,8483 | 12,63% | 7,81% | US$4.401.091.970 | US$757.402.833 | 5.188.388.130 MATIC |
| 45 |  Dash DASH | US$409,19 | 0,92% | 27,06% | US$4.141.561.465 | US$1.135.391.473 | 10.121.387 DASH |
| 46 |  Compound COMP | US$782,53 | 9,40% | -2,67% | US$3.971.839.590 | US$325.162.017 | 5.075.624 COMP |
| 47 |  Zcash ZEC | US$317,99 | -0,29% | 24,16% | US$3.729.200.892 | US$1.308.933.272 | 11.727.300 ZEC |
| 48 |  Kusama KSM | US$434,87 | 0,63% | 3,34% | US$3.683.429.581 | US$235.364.480 | 8.470.098 KSM |
| 49 |  NEM XEM | US$0,3810 | -4,39% | 8,47% | US$3.429.355.187 | US$235.364.257 | 8.999.999.999 XEM |
| 50 |  Waves WAVES | US$32,38 | -0,33% | 43,62% | US$3.401.834.853 | US$262.591.914 | 105.051.622 WAVES |
Tabel di atas menampilkan halaman 1 dari total 101 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.