Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ellipsis EPS | US$2,40 | 6,21% | -5,47% | US$267.595.240 | US$51.203.540 | 111.339.334 EPS |
| 252 |  Audius AUDIO | US$2,22 | -2,51% | -16,61% | US$266.903.133 | US$22.645.829 | 120.000.000 AUDIO |
| 253 |  GNY GNY | US$1,32 | 7,81% | 22,84% | US$253.193.927 | US$785.975 | 192.376.657 GNY |
| 254 |  CRYPTO20 C20 | US$6,34 | 13,86% | 33,90% | US$252.162.053 | US$192.820 | 39.766.743 C20 |
| 255 |  SuperFarm SUPER | US$2,45 | 10,89% | -4,56% | US$250.136.156 | US$19.488.321 | 101.909.750 SUPER |
| 256 |  CUMROCKET CRYPTO CUMMIES | US$0,1732 | -4,62% | 501,56% | US$244.333.161 | US$4.253.037 | 1.410.659.380 CUMMIES |
| 257 |  MVL MVL | US$0,01934 | -13,21% | -27,26% | US$246.493.290 | US$38.471,32 | 12.745.530.263 MVL |
| 258 |  Trust Wallet Token TWT | US$0,9712 | 1,89% | 29,81% | US$243.687.572 | US$29.174.928 | 250.926.200 TWT |
| 259 |  Venus BTC vBTC | US$1.177,72 | 2,69% | 1,35% | US$242.418.177 | - | 205.836 vBTC |
| 260 |  OriginTrail TRAC | US$0,6669 | 3,99% | -4,14% | US$238.049.499 | US$1.644.098 | 356.946.526 TRAC |
| 261 |  Oasis Network ROSE | US$0,1580 | 0,79% | -5,43% | US$237.057.046 | US$16.699.531 | 1.500.000.000 ROSE |
| 262 |  Secret SCRT | US$3,38 | -5,92% | -5,93% | US$235.622.885 | US$5.271.349 | 69.703.477 SCRT |
| 263 |  Rocket Pool RPL | US$23,02 | 8,47% | 21,98% | US$236.652.642 | US$4.616.713 | 10.279.742 RPL |
| 264 |  Syntropy NOIA | US$0,6500 | 5,04% | -11,94% | US$239.270.120 | US$2.265.979 | 368.119.987 NOIA |
| 265 |  RSK Infrastructure Framework RIF | US$0,3255 | 3,09% | -6,42% | US$234.727.704 | US$5.473.449 | 721.033.343 RIF |
| 266 |  inSure DeFi SURE | US$0,008741 | 6,41% | 27,35% | US$234.203.534 | US$3.135.820 | 26.793.492.694 SURE |
| 267 |  Ampleforth Governance Token FORTH | US$36,45 | 1,38% | -12,09% | US$233.544.172 | US$37.106.630 | 6.407.889 FORTH |
| 268 |  Polkastarter POLS | US$3,65 | 12,09% | -2,76% | US$232.726.291 | US$63.100.659 | 63.776.500 POLS |
| 269 |  Hive HIVE | US$0,5864 | 2,21% | -9,14% | US$232.817.715 | US$16.233.428 | 397.055.997 HIVE |
| 270 |  Hathor HTR | US$1,27 | -4,80% | 7,42% | US$228.831.618 | US$5.248.421 | 180.833.876 HTR |
| 271 |  Lotto LOTTO | US$0,1128 | 7,40% | -17,36% | US$225.536.944 | US$792.348 | 2.000.000.000 LOTTO |
| 272 |  Firo FIRO | US$19,40 | 3,48% | 65,73% | US$229.717.522 | US$79.697.212 | 11.839.976 FIRO |
| 273 |  CyberVein CVT | US$0,2128 | 7,32% | -7,94% | US$225.677.215 | US$10.080.869 | 1.060.404.496 CVT |
| 274 |  Metadium META | US$0,1815 | -1,65% | -7,44% | US$226.057.883 | US$1.983.818 | 1.245.430.304 META |
| 275 |  TomoChain TOMO | US$2,78 | -2,05% | 8,09% | US$226.370.934 | US$16.837.455 | 81.316.188 TOMO |
| 276 |  TitanSwap TITAN | US$4,27 | 42,46% | 84,24% | US$228.100.768 | US$19.202.507 | 53.404.160 TITAN |
| 277 |  ReddCoin RDD | US$0,007691 | 2,23% | -5,58% | US$221.571.877 | US$1.160.016 | 28.808.713.174 RDD |
| 278 |  Hoge Finance HOGE | US$0,0005411 | 11,61% | 137,70% | US$222.483.789 | US$7.534.598 | 411.134.980.262 HOGE |
| 279 |  MATH MATH | US$1,88 | -0,14% | -5,57% | US$215.316.169 | US$547.703 | 114.356.164 MATH |
| 280 |  Burger Swap BURGER | US$17,94 | 18,90% | 44,45% | US$216.646.968 | US$309.734.059 | 12.076.423 BURGER |
| 281 |  TROY TROY | US$0,02199 | -3,88% | -4,89% | US$213.900.475 | US$10.234.399 | 9.729.108.333 TROY |
| 282 |  Kleros PNK | US$0,3498 | 23,37% | 72,41% | US$212.746.782 | US$7.993.008 | 608.121.784 PNK |
| 283 |  Power Ledger POWR | US$0,5021 | 15,89% | 19,31% | US$220.867.395 | US$19.280.126 | 439.897.654 POWR |
| 284 |  KardiaChain KAI | US$0,1042 | -1,45% | -22,94% | US$213.641.152 | US$5.056.712 | 2.049.800.000 KAI |
| 285 |  Juggernaut JGN | US$5,34 | 7,19% | 67,02% | US$211.439.846 | US$13.895.349 | 39.562.500 JGN |
| 286 |  Vai VAI | US$0,8871 | -1,03% | -3,82% | US$209.833.945 | US$2.509.042 | 236.528.967 VAI |
| 287 |  BORA BORA | US$0,2453 | -3,95% | -11,23% | US$209.282.166 | US$3.326.719 | 853.244.247 BORA |
| 288 |  QuarkChain QKC | US$0,03241 | -3,68% | -0,74% | US$207.423.410 | US$8.803.352 | 6.399.906.497 QKC |
| 289 |  Atari Token ATRI | US$0,4738 | 5,48% | 8,48% | US$208.598.424 | US$1.694.334 | 440.298.860 ATRI |
| 290 |  MonaCoin MONA | US$3,13 | -0,21% | 4,17% | US$206.042.975 | US$11.804.066 | 65.729.675 MONA |
| 291 |  Everipedia IQ | US$0,02049 | -1,20% | -10,47% | US$201.897.357 | US$4.628.406 | 9.851.504.412 IQ |
| 292 |  RChain REV | US$0,4167 | -1,24% | -9,69% | US$201.175.533 | US$829.415 | 482.733.161 REV |
| 293 |  district0x DNT | US$0,3251 | 3,96% | -6,97% | US$195.030.776 | US$39.704.817 | 600.000.000 DNT |
| 294 |  Enzyme MLN | US$108,48 | 0,35% | -14,27% | US$194.480.092 | US$4.470.178 | 1.792.738 MLN |
| 295 |  Nerve Finance NRV | US$4,19 | -3,10% | 8,36% | US$193.682.932 | US$407.347 | 46.237.771 NRV |
| 296 |  Divi DIVI | US$0,08405 | -11,42% | 22,51% | US$192.305.134 | US$271.503 | 2.288.045.867 DIVI |
| 297 |  Tellor TRB | US$122,86 | 17,35% | 38,78% | US$190.166.844 | US$226.942.215 | 1.547.777 TRB |
| 298 |  PARSIQ PRQ | US$1,71 | 0,12% | -7,85% | US$191.139.414 | US$2.168.888 | 111.592.777 PRQ |
| 299 |  Maro MARO | US$0,3973 | 0,83% | -8,08% | US$191.413.442 | US$22.039,32 | 481.822.858 MARO |
| 300 |  Oxygen OXY | US$3,07 | 1,56% | -1,94% | US$187.559.936 | US$2.754.034 | 61.012.348 OXY |
Tabel di atas menampilkan halaman 6 dari total 101 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.