Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOST IOST | US$0,06453 | -3,54% | -1,65% | US$1.061.828.159 | US$372.340.279 | 16.454.275.775 IOST |
| 102 |  Reserve Rights RSR | US$0,07956 | -1,17% | -12,58% | US$1.047.022.195 | US$74.178.210 | 13.159.999.000 RSR |
| 103 |  KuCoin Token KCS | US$12,72 | -1,62% | -16,01% | US$1.019.316.548 | US$50.246.992 | 80.118.638 KCS |
| 104 |  Ren REN | US$1,01 | -0,87% | 2,79% | US$1.006.000.742 | US$138.997.768 | 997.163.051 REN |
| 105 |  Curve DAO Token CRV | US$3,56 | -2,62% | 4,83% | US$974.493.609 | US$357.863.709 | 273.444.536 CRV |
| 106 |  Flow FLOW | US$28,70 | -2,64% | -6,82% | US$975.035.830 | US$64.969.111 | 33.967.817 FLOW |
| 107 |  Voyager Token VGX | US$4,15 | 5,08% | -11,29% | US$922.202.372 | US$7.918.550 | 222.295.208 VGX |
| 108 |  Paxos Standard PAX | US$0,9989 | 0,00% | -0,03% | US$908.813.078 | US$126.843.216 | 909.804.609 PAX |
| 109 |  Dent DENT | US$0,009394 | -1,95% | -15,64% | US$883.381.899 | US$84.452.862 | 94.033.927.361 DENT |
| 110 |  Arweave AR | US$24,48 | -3,99% | -16,29% | US$817.543.889 | US$14.004.615 | 33.394.701 AR |
| 111 |  renBTC RENBTC | US$58.979,64 | 2,78% | 2,11% | US$744.131.714 | US$18.166.041 | 12.617 RENBTC |
| 112 |  WazirX WRX | US$2,53 | 3,18% | -8,66% | US$743.575.423 | US$176.982.264 | 293.763.596 WRX |
| 113 |  Conflux Network CFX | US$0,8908 | -5,22% | -10,04% | US$739.396.341 | US$18.003.046 | 830.039.803 CFX |
| 114 |  Livepeer LPT | US$34,62 | 7,10% | -0,61% | US$732.643.151 | US$21.955.924 | 21.164.655 LPT |
| 115 |  Status SNT | US$0,2051 | -0,71% | 11,02% | US$711.637.217 | US$49.856.750 | 3.470.483.788 SNT |
| 116 |  Loopring LRC | US$0,5768 | -0,76% | -0,62% | US$705.238.832 | US$56.646.232 | 1.222.767.707 LRC |
| 117 |  Kyber Network Crystal Legacy KNC | US$3,44 | -2,80% | 3,11% | US$705.238.607 | US$131.242.138 | 205.045.092 KNC |
| 118 |  HUSD HUSD | US$0,9988 | -0,02% | -0,05% | US$700.129.855 | US$436.973.125 | 700.952.574 HUSD |
| 119 |  Prometeus PROM | US$41,76 | 25,44% | -25,52% | US$686.924.244 | US$178.309.804 | 16.450.000 PROM |
| 120 |  BTMX BTMX | US$0,8833 | 1,06% | -9,71% | US$661.892.538 | US$1.556.706 | 749.317.256 BTMX |
| 121 |  Nervos Network CKB | US$0,02470 | -1,78% | -14,93% | US$647.952.318 | US$28.496.136 | 26.236.101.352 CKB |
| 122 |  Storj STORJ | US$2,23 | 0,27% | 2,47% | US$640.660.688 | US$513.243.955 | 287.149.025 STORJ |
| 123 |  Ocean Protocol OCEAN | US$1,49 | 1,55% | 6,66% | US$633.527.818 | US$61.278.557 | 426.026.837 OCEAN |
| 124 |  Bitcoin Standard Hashrate Token BTCST | US$73,65 | 5,10% | -2,30% | US$623.349.863 | US$39.764.634 | 8.464.090 BTCST |
| 125 |  VeThor Token VTHO | US$0,01735 | -5,52% | -3,53% | US$610.388.746 | US$48.492.608 | 35.181.194.740 VTHO |
| 126 |  SKALE Network SKL | US$0,6150 | 1,14% | -6,42% | US$589.697.537 | US$60.524.088 | 958.853.025 SKL |
| 127 |  Cartesi CTSI | US$1,72 | 75,87% | 159,78% | US$580.564.444 | US$1.224.866.016 | 337.457.354 CTSI |
| 128 |  Mdex MDX | US$2,96 | -0,54% | -15,28% | US$565.694.145 | US$143.635.178 | 191.305.710 MDX |
| 129 |  Serum SRM | US$10,80 | 6,40% | 2,46% | US$539.754.290 | US$260.309.348 | 50.000.000 SRM |
| 130 |  Reef REEF | US$0,04218 | 2,17% | 2,17% | US$534.292.006 | US$235.431.625 | 12.666.667.338 REEF |
| 131 |  Golem GLM | US$0,5250 | 3,02% | 13,02% | US$524.998.774 | US$9.865.728 | 1.000.000.000 GLM |
| 132 |  Augur REP | US$46,99 | -1,05% | 11,47% | US$516.838.065 | US$37.802.587 | 11.000.000 REP |
| 133 |  IoTeX IOTX | US$0,05333 | -0,80% | -19,25% | US$514.362.431 | US$34.522.728 | 9.644.304.442 IOTX |
| 134 |  ABBC Coin ABBC | US$0,6016 | 0,19% | 2,75% | US$507.551.765 | US$38.443.392 | 843.616.736 ABBC |
| 135 |  GateToken GT | US$6,55 | 1,44% | 35,37% | US$498.923.884 | US$23.330.948 | 76.129.567 GT |
| 136 |  Balancer BAL | US$69,42 | 7,13% | 9,81% | US$482.071.270 | US$89.067.350 | 6.943.831 BAL |
| 137 |  Quant QNT | US$40,16 | 2,66% | -5,14% | US$484.871.426 | US$4.277.079 | 12.072.738 QNT |
| 138 |  Alpha Finance Lab ALPHA | US$1,87 | -3,56% | -8,41% | US$468.920.503 | US$108.996.177 | 250.153.035 ALPHA |
| 139 |  Steem STEEM | US$1,26 | 9,78% | 40,91% | US$468.893.117 | US$42.173.471 | 372.061.798 STEEM |
| 140 |  FUNToken FUN | US$0,04422 | -5,70% | 11,35% | US$455.387.831 | US$35.109.478 | 10.298.879.189 FUN |
| 141 |  ZKSwap ZKS | US$2,25 | -5,72% | -11,38% | US$445.148.590 | US$46.899.513 | 197.440.000 ZKS |
| 142 |  Origin Protocol OGN | US$1,57 | -0,04% | -16,06% | US$444.939.371 | US$93.003.322 | 282.875.718 OGN |
| 143 |  Swipe SXP | US$4,83 | 0,32% | -4,71% | US$442.473.444 | US$348.939.154 | 91.581.302 SXP |
| 144 |  Ardor ARDR | US$0,4329 | 1,44% | 8,28% | US$432.484.089 | US$43.999.502 | 998.999.495 ARDR |
| 145 |  Gnosis GNO | US$293,82 | 14,53% | 28,46% | US$442.082.001 | US$5.683.340 | 1.504.587 GNO |
| 146 |  Kava.io KAVA | US$6,29 | -3,15% | 9,10% | US$441.374.927 | US$77.358.543 | 70.172.142 KAVA |
| 147 |  Komodo KMD | US$3,51 | 10,50% | 24,05% | US$441.136.704 | US$86.673.453 | 125.648.424 KMD |
| 148 |  Wootrade WOO | US$1,17 | -3,05% | 20,55% | US$438.654.871 | US$33.101.350 | 376.235.705 WOO |
| 149 |  iExec RLC RLC | US$4,92 | 16,90% | 60,69% | US$393.788.957 | US$122.368.749 | 80.070.793 RLC |
| 150 |  Injective Protocol INJ | US$17,92 | 1,17% | -13,24% | US$430.988.901 | US$49.619.140 | 24.055.555 INJ |
Tabel di atas menampilkan halaman 3 dari total 101 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.