Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03363 | 7,99% | 66,58% | US$5.832.036.890 | US$16.949.118 | 173.411.074.413 HEX |
| 202 |  Rapids RPD | US$0,3992 | 7,50% | 362,00% | US$5.563.288.609 | US$29.458,86 | 13.937.571.364 RPD |
| 203 |  Wrapped BNB WBNB | US$671,81 | 5,00% | 4,43% | US$5.120.875.817 | US$662.945.097 | 7.622.544 WBNB |
| 204 |  Creditcoin CTC | US$6,85 | -0,31% | 12,14% | US$3.871.497.784 | US$6.922.305 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$1,02 | 4,24% | 5,86% | US$2.080.408.132 | US$33.675.359 | 2.041.429.433 FEI |
| 206 |  DeFiChain DFI | US$4,70 | 7,78% | 18,70% | US$1.935.666.425 | US$1.812.290 | 412.115.655 DFI |
| 207 |  Counos X CCXX | US$101,54 | -0,83% | 0,20% | US$1.811.962.992 | US$1.535.415 | 17.844.700 CCXX |
| 208 |  Huobi BTC HBTC | US$58.035,60 | 3,51% | 0,45% | US$1.619.563.263 | US$73.151.183 | 27.906 HBTC |
| 209 |  WhiteCoin XWC | US$2,08 | 29,48% | 24,37% | US$1.505.929.216 | US$30.579.771 | 722.356.169 XWC |
| 210 |  Liquity USD LUSD | US$1,02 | 1,40% | 0,00% | US$1.497.374.746 | US$25.293.809 | 1.473.526.216 LUSD |
| 211 |  Bridge Oracle BRG | US$0,1802 | -5,35% | 9,35% | US$1.442.073.780 | US$46.885.409 | 8.002.167.205 BRG |
| 212 |  Orbit Chain ORC | US$2,95 | 4,51% | 16,48% | US$1.376.976.607 | US$26.210.225 | 465.987.647 ORC |
| 213 |  XinFin Network XDC | US$0,1051 | -1,13% | 12,64% | US$1.288.946.504 | US$7.123.051 | 12.264.515.142 XDC |
| 214 |  stETH (Lido) STETH | US$3.918,59 | 12,58% | 33,32% | US$1.211.249.135 | US$135.514 | 309.103 STETH |
| 215 |  Pirate Chain ARRR | US$6,60 | -1,93% | -10,08% | US$1.195.565.261 | US$5.550.030 | 181.062.800 ARRR |
| 216 |  Venus BNB vBNB | US$13,08 | 3,39% | 4,37% | US$1.102.757.055 | - | 84.327.095 vBNB |
| 217 |  The Transfer Token TTT | US$10,33 | 8,10% | 9,84% | US$1.086.182.372 | US$2.247.275 | 105.128.455 TTT |
| 218 |  ThoreCoin THR | US$11.362,75 | 2,84% | 1,71% | US$984.991.501 | US$49.049,44 | 86.686 THR |
| 219 |  INO COIN INO | US$5,34 | -7,06% | 1,20% | US$961.445.038 | US$272.566 | 180.003.180 INO |
| 220 |  NXM NXM | US$149,36 | 11,96% | 32,39% | US$952.463.475 | US$340.548 | 6.376.985 NXM |
| 221 |  Bitpanda Ecosystem Token BEST | US$2,32 | -0,68% | -8,18% | US$912.696.188 | US$593.728 | 394.186.139 BEST |
| 222 |  ECOMI OMI | US$0,005100 | 1,92% | -17,76% | US$848.082.191 | US$12.762.171 | 166.285.821.196 OMI |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,03 | 0,46% | -8,60% | US$782.464.802 | US$50.957.093 | 258.491.637 PUNDIX |
| 224 |  Amp AMP | US$0,07410 | 2,84% | 27,18% | US$743.996.412 | US$9.546.069 | 10.040.480.895 AMP |
| 225 |  Bitcoin Cash ABC BCHA | US$39,41 | -3,38% | 6,89% | US$731.912.631 | US$8.206.462 | 18.572.921 BCHA |
| 226 |  Mirror Protocol MIR | US$10,06 | 2,58% | 2,14% | US$630.029.226 | US$35.796.838 | 62.635.808 MIR |
| 227 |  Venus XVS vXVS | US$2,66 | 19,85% | 24,80% | US$597.088.859 | - | 224.433.925 vXVS |
| 228 |  Raydium RAY | US$14,38 | 11,02% | -2,15% | US$577.613.796 | US$49.359.234 | 40.173.392 RAY |
| 229 |  HedgeTrade HEDG | US$1,54 | 2,33% | -0,75% | US$538.585.845 | US$6.884,25 | 348.731.468 HEDG |
| 230 |  KLAYswap Protocol KSP | US$60,39 | 3,72% | -6,57% | US$470.138.089 | US$10.567.176 | 7.784.449 KSP |
| 231 |  Axie Infinity AXS | US$8,25 | -1,74% | -15,38% | US$453.926.567 | US$58.489.905 | 55.000.000 AXS |
| 232 |  Alien Worlds TLM | US$0,5166 | -2,23% | 8,51% | US$443.453.213 | US$117.368.731 | 858.416.816 TLM |
| 233 |  Tribe TRIBE | US$1,78 | 2,96% | 20,64% | US$442.090.280 | US$7.378.201 | 248.364.400 TRIBE |
| 234 |  Mixin XIN | US$760,82 | 1,14% | -13,43% | US$417.977.729 | US$157.404 | 549.377 XIN |
| 235 |  Dawn Protocol DAWN | US$6,91 | 7,02% | -17,67% | US$412.193.389 | US$3.656.439 | 59.694.477 DAWN |
| 236 |  Toko Token TKO | US$3,75 | 6,56% | 17,41% | US$406.740.391 | US$93.932.907 | 108.500.000 TKO |
| 237 |  botXcoin BOTX | US$0,2455 | -0,10% | 1,43% | US$400.599.511 | US$259.389 | 1.632.102.305 BOTX |
| 238 |  Zelwin ZLW | US$5,47 | 1,34% | 1,28% | US$386.700.730 | US$472.559 | 70.683.663 ZLW |
| 239 |  Electroneum ETN | US$0,02111 | -3,93% | 3,87% | US$377.037.631 | US$1.357.733 | 17.861.704.713 ETN |
| 240 |  Linear LINA | US$0,1008 | 1,13% | -11,19% | US$357.403.168 | US$46.494.278 | 3.544.804.757 LINA |
| 241 |  RedFOX Labs RFOX | US$0,2737 | 6,24% | 12,33% | US$359.032.715 | US$3.665.321 | 1.312.000.760 RFOX |
| 242 |  Orion Protocol ORN | US$16,38 | 3,41% | -3,30% | US$345.946.368 | US$59.371.350 | 21.124.000 ORN |
| 243 |  Anchor Protocol ANC | US$5,50 | -2,43% | -7,28% | US$328.427.969 | US$3.457.880 | 59.719.377 ANC |
| 244 |  Sologenic SOLO | US$1,61 | -2,05% | -5,34% | US$321.854.214 | US$1.330.213 | 200.001.808 SOLO |
| 245 |  Keep Network KEEP | US$0,6225 | 7,52% | -6,51% | US$313.726.468 | US$6.147.621 | 503.961.359 KEEP |
| 246 |  Akash Network AKT | US$5,21 | -1,61% | -6,44% | US$298.268.777 | US$1.615.239 | 57.230.512 AKT |
| 247 |  Klever KLV | US$0,08574 | -1,37% | 0,73% | US$291.309.094 | US$5.645.489 | 3.397.615.776 KLV |
| 248 |  Hellenic Coin HNC | US$4,16 | 2,45% | 10,46% | US$291.062.453 | US$218.851 | 69.910.698 HNC |
| 249 |  Newscrypto NWC | US$1,75 | 9,62% | -13,53% | US$278.172.197 | US$15.005.298 | 159.393.701 NWC |
| 250 |  SafePal SFP | US$2,50 | -1,16% | -5,47% | US$270.432.861 | US$34.740.348 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 5 dari total 101 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.