Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PAX Gold PAXG | US$1.863,48 | 0,35% | 4,09% | US$112.108.620 | US$19.156.529 | 60.161 PAXG |
| 402 |  Beefy.Finance BIFI | US$1.543,65 | -1,83% | -9,51% | US$111.142.540 | US$2.798.444 | 72.000 BIFI |
| 403 |  AllianceBlock ALBT | US$0,6558 | 4,73% | 5,12% | US$110.694.705 | US$2.166.835 | 168.782.883 ALBT |
| 404 |  Fusion FSN | US$1,62 | -5,22% | 13,88% | US$110.170.902 | US$5.038.839 | 68.014.495 FSN |
| 405 |  SparkPoint SRK | US$0,01365 | -7,58% | 13,11% | US$109.221.263 | US$5.672.981 | 7.998.695.640 SRK |
| 406 |  ZEON ZEON | US$0,003629 | 10,80% | 151,35% | US$107.174.827 | US$1.334.856 | 29.529.119.148 ZEON |
| 407 |  Bluzelle BLZ | US$0,3752 | -0,10% | -10,52% | US$107.283.015 | US$12.544.177 | 285.934.224 BLZ |
| 408 |  Radix EXRD | US$0,1457 | -0,41% | -7,09% | US$107.050.893 | US$938.243 | 734.834.633 EXRD |
| 409 |  HyperCash HC | US$2,36 | -2,15% | 20,10% | US$106.455.708 | US$50.535.302 | 45.071.909 HC |
| 410 |  Terra Virtua Kolect TVK | US$0,4858 | -3,69% | -15,21% | US$106.482.547 | US$10.639.567 | 219.201.959 TVK |
| 411 |  Mithril MITH | US$0,1052 | -3,48% | -17,35% | US$105.153.230 | US$21.628.574 | 1.000.000.000 MITH |
| 412 |  BOSAGORA BOA | US$0,3327 | -5,42% | -19,11% | US$100.003.924 | US$3.298.145 | 300.595.031 BOA |
| 413 |  XeniosCoin XNC | US$1,37 | 2,46% | -1,64% | US$104.416.574 | US$109.707 | 76.274.958 XNC |
| 414 |  Cortex CTXC | US$0,4118 | 6,13% | 9,86% | US$102.928.235 | US$11.810.332 | 249.938.725 CTXC |
| 415 |  FC Barcelona Fan Token BAR | US$35,50 | -2,81% | -11,56% | US$104.764.649 | US$39.682.093 | 2.950.756 BAR |
| 416 |  NFTX NFTX | US$223,55 | 6,30% | 45,77% | US$104.714.640 | US$3.102.782 | 468.428 NFTX |
| 417 |  WaykiChain WICC | US$0,4895 | -4,11% | -6,36% | US$102.799.997 | US$31.501.656 | 210.000.000 WICC |
| 418 |  DAO Maker DAO | US$5,16 | -1,11% | -32,95% | US$103.231.503 | US$9.483.960 | 20.014.125 DAO |
| 419 |  Einsteinium EMC2 | US$0,4713 | 1,47% | -4,45% | US$104.458.001 | US$67.048,83 | 221.634.256 EMC2 |
| 420 |  Mobilian Coin MBN | US$0,7209 | 0,90% | 2,61% | US$102.008.093 | US$85.178,19 | 141.494.300 MBN |
| 421 |  BarnBridge BOND | US$42,96 | 1,42% | 6,04% | US$101.935.253 | US$1.782.504 | 2.372.711 BOND |
| 422 |  DFI.Money YFII | US$2.627,30 | 1,07% | -0,29% | US$101.403.249 | US$73.763.944 | 38.596 YFII |
| 423 |  MANTRA DAO OM | US$0,3499 | -2,98% | -9,87% | US$100.960.135 | US$12.381.113 | 288.566.409 OM |
| 424 |  Dusk Network DUSK | US$0,2722 | -3,92% | -3,82% | US$100.183.327 | US$4.629.674 | 368.103.806 DUSK |
| 425 |  DSLA Protocol DSLA | US$0,01556 | 3,15% | -14,35% | US$100.381.770 | US$1.743.896 | 6.452.958.412 DSLA |
| 426 |  API3 API3 | US$7,16 | 3,68% | 3,61% | US$99.120.673 | US$14.235.374 | 13.847.549 API3 |
| 427 |  Super Zero Protocol SERO | US$0,3154 | -5,06% | -11,25% | US$99.560.265 | US$3.653.225 | 315.660.425 SERO |
| 428 |  BTU Protocol BTU | US$1,09 | 21,56% | 39,72% | US$98.911.195 | US$20.365,92 | 90.514.336 BTU |
| 429 |  MXC MXC | US$0,03853 | -7,06% | -19,95% | US$98.946.537 | US$20.030.742 | 2.568.238.083 MXC |
| 430 |  Bounce Token AUCTION | US$47,98 | -0,46% | -5,44% | US$99.987.043 | US$3.333.778 | 2.083.956 AUCTION |
| 431 |  Contentos COS | US$0,03261 | -2,67% | -13,31% | US$98.288.976 | US$17.415.976 | 3.014.320.065 COS |
| 432 |  Frontier FRONT | US$2,62 | 9,58% | -4,59% | US$98.165.294 | US$40.670.674 | 37.481.250 FRONT |
| 433 |  GreenPower GRN | US$0,03035 | -7,63% | -9,84% | US$98.096.121 | US$312,72 | 3.231.699.360 GRN |
| 434 |  Sentivate SNTVT | US$0,02771 | 2,86% | 52,81% | US$98.085.967 | US$1.211.244 | 3.539.880.818 SNTVT |
| 435 |  Venus USDC vUSDC | US$0,02045 | 0,02% | 0,18% | US$97.582.207 | - | 4.771.015.133 vUSDC |
| 436 |  12Ships TSHP | US$0,01949 | -15,11% | -20,73% | US$97.063.798 | US$54.110,71 | 4.980.878.306 TSHP |
| 437 |  Litecoin Cash LCC | US$0,1361 | 439,90% | 1,00% | US$98.312.157 | US$429.160 | 722.530.700 LCC |
| 438 |  HARD Protocol HARD | US$1,55 | -0,26% | -11,49% | US$94.972.960 | US$3.340.487 | 61.250.000 HARD |
| 439 |  MovieBloc MBL | US$0,01480 | -4,12% | -12,56% | US$94.782.287 | US$8.133.562 | 6.402.212.268 MBL |
| 440 |  EFFORCE WOZX | US$1,22 | -11,10% | -10,68% | US$94.626.453 | US$8.972.975 | 77.518.292 WOZX |
| 441 |  Propy PRO | US$1,34 | 8,92% | -2,23% | US$93.723.789 | US$1.587.517 | 70.100.406 PRO |
| 442 |  xDai STAKE | US$17,92 | 0,92% | -7,55% | US$93.862.419 | US$2.184.643 | 5.237.796 STAKE |
| 443 |  Aragon Court ANJ | US$0,7631 | 11,98% | 383,19% | US$93.585.253 | US$2.939,68 | 122.645.461 ANJ |
| 444 |  PIBBLE PIB | US$0,005427 | 6,90% | -25,75% | US$94.147.252 | - | 17.348.190.000 PIB |
| 445 |  Centrality CENNZ | US$0,07748 | -0,28% | -12,17% | US$92.977.977 | US$2.049.752 | 1.200.000.000 CENNZ |
| 446 |  Apollo Currency APL | US$0,004293 | -9,18% | -25,72% | US$90.868.733 | US$10.294.597 | 21.165.096.531 APL |
| 447 |  Vulcan Forged PYR PYR | US$5,18 | 0,21% | -4,36% | US$91.067.365 | US$180.991 | 17.567.650 PYR |
| 448 |  Bonfida FIDA | US$3,50 | 5,76% | 3,05% | US$91.008.734 | US$1.776.699 | 26.000.000 FIDA |
| 449 |  Bifrost (BFC) BFC | US$0,1704 | 16,34% | -10,34% | US$91.486.876 | US$1.534.725 | 536.822.115 BFC |
| 450 |  Oxen OXEN | US$1,66 | -3,38% | -12,86% | US$89.830.720 | US$254.801 | 54.109.883 OXEN |
Tabel di atas menampilkan halaman 9 dari total 101 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.