Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel Protocol UPP | US$0,1349 | -28,49% | -24,86% | US$61.876.374 | US$143,48 | 458.804.451 UPP |
| 552 |  Banano BAN | US$0,04966 | -0,67% | 74,34% | US$61.571.336 | US$1.676.956 | 1.239.804.044 BAN |
| 553 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,55 | -2,67% | -9,03% | US$61.935.119 | US$6.687.843 | 39.900.000 DREP |
| 554 |  Metronome MET | US$5,25 | 11,20% | 26,19% | US$61.023.296 | US$174.993 | 11.618.619 MET |
| 555 |  VIDT Datalink VIDT | US$1,23 | -2,00% | 23,18% | US$60.833.755 | US$5.203.428 | 49.428.303 VIDT |
| 556 |  Arianee ARIA20 | US$2,37 | 12,30% | 7,62% | US$60.944.673 | US$5.571,60 | 25.700.280 ARIA20 |
| 557 |  Helmet.insure HELMET | US$2,01 | -7,46% | -2,64% | US$60.526.460 | US$1.290.418 | 30.039.728 HELMET |
| 558 |  0Chain ZCN | US$1,25 | 7,24% | 5,74% | US$60.542.058 | US$520.284 | 48.400.982 ZCN |
| 559 |  Neblio NEBL | US$3,45 | -0,64% | 13,54% | US$60.178.386 | US$6.241.492 | 17.458.972 NEBL |
| 560 |  Aavegotchi GHST | US$1,51 | 4,76% | 9,21% | US$60.613.900 | US$51.818.442 | 40.184.097 GHST |
| 561 |  Finxflo FXF | US$0,9611 | 4,96% | -18,85% | US$60.070.095 | US$1.203.037 | 62.504.572 FXF |
| 562 |  Measurable Data Token MDT | US$0,08887 | 31,24% | 25,37% | US$59.272.856 | US$146.215.428 | 666.990.346 MDT |
| 563 |  STASIS EURO EURS | US$1,24 | -0,62% | -1,18% | US$58.842.708 | US$362.183 | 47.459.957 EURS |
| 564 |  Homeros HMR | US$0,1137 | 5,93% | 42,04% | US$58.480.945 | US$11.125.605 | 514.542.615 HMR |
| 565 |  AIOZ Network AIOZ | US$0,9728 | -0,71% | -25,16% | US$58.904.133 | US$1.521.675 | 60.552.310 AIOZ |
| 566 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7385 | 0,00% | -6,66% | US$58.321.527 | US$125.103 | 78.969.867 USDX |
| 567 |  Beldex BDX | US$0,05933 | -1,18% | -9,83% | US$58.154.247 | US$193.140 | 980.222.595 BDX |
| 568 |  Wabi WABI | US$0,5770 | -0,47% | 11,04% | US$57.524.793 | US$3.066.080 | 99.699.999 WABI |
| 569 |  Steem Dollars SBD | US$7,91 | 3,66% | 6,13% | US$58.448.878 | US$43.913,21 | 7.392.631 SBD |
| 570 |  DEXTools DEXT | US$0,5870 | -0,01% | 7,19% | US$57.663.457 | US$723.325 | 98.234.988 DEXT |
| 571 |  CoinEx Token CET | US$0,08077 | -1,06% | 19,23% | US$57.238.257 | US$3.204.034 | 708.633.582 CET |
| 572 |  DeXe DEXE | US$19,64 | -1,31% | -3,27% | US$57.017.155 | US$23.943.338 | 2.902.429 DEXE |
| 573 |  VideoCoin VID | US$0,3779 | -1,75% | 1,51% | US$56.856.878 | US$1.930.283 | 150.470.896 VID |
| 574 |  Observer OBSR | US$0,02482 | -2,54% | -14,99% | US$57.001.407 | US$1.040.717 | 2.296.917.316 OBSR |
| 575 |  AppCoins APPC | US$0,2328 | 1,26% | -8,49% | US$57.111.087 | US$1.466.368 | 245.321.973 APPC |
| 576 |  Darwinia Network RING | US$0,1191 | 1,99% | -10,03% | US$56.308.853 | US$2.365.841 | 472.655.111 RING |
| 577 |  PIXEL PXL | US$0,1005 | -8,73% | -17,25% | US$56.031.443 | US$185,12 | 557.577.505 PXL |
| 578 |  CyberFi Token CFi | US$36,36 | 8,16% | -4,56% | US$56.188.043 | US$3.099.449 | 1.545.356 CFi |
| 579 |  ZeroSwap ZEE | US$1,44 | 14,16% | 19,20% | US$55.956.886 | US$6.068.557 | 38.889.684 ZEE |
| 580 |  Infinitecoin IFC | US$0,0006112 | 7,65% | 39,07% | US$55.369.631 | US$8.419,11 | 90.595.753.019 IFC |
| 581 |  Venus BUSD vBUSD | US$0,02054 | 0,03% | 0,14% | US$55.339.506 | - | 2.694.770.470 vBUSD |
| 582 |  Minter Network BIP | US$0,01419 | -4,48% | -11,13% | US$55.176.819 | US$136.832 | 3.887.819.604 BIP |
| 583 |  BoringDAO BOR | US$641,19 | 7,71% | 1,72% | US$55.158.732 | US$3.602.072 | 86.025 BOR |
| 584 |  ARMOR ARMOR | US$1,15 | 10,96% | 3,43% | US$55.031.741 | US$2.477.996 | 47.902.836 ARMOR |
| 585 |  TE-FOOD TONE | US$0,09629 | 0,13% | 49,59% | US$54.691.664 | US$793.275 | 567.973.686 TONE |
| 586 |  GoChain GO | US$0,05022 | -1,31% | -15,40% | US$54.131.435 | US$2.043.422 | 1.077.802.334 GO |
| 587 |  Basid Coin BASID | US$0,09381 | 2,66% | -8,64% | US$54.019.188 | US$1.527.332 | 575.842.726 BASID |
| 588 |  BnkToTheFuture BFT | US$0,07424 | -0,02% | -7,23% | US$54.189.307 | US$636.839 | 729.959.998 BFT |
| 589 |  CargoX CXO | US$0,3271 | 2,46% | 17,76% | US$54.142.670 | US$349.783 | 165.509.840 CXO |
| 590 |  Proton XPR | US$0,01150 | -3,58% | -23,82% | US$53.828.732 | US$1.772.396 | 4.682.784.214 XPR |
| 591 |  RAI Finance RAI | US$1,47 | -4,59% | -14,29% | US$53.448.814 | US$3.744.356 | 36.386.857 RAI |
| 592 |  Kylin KYL | US$0,6578 | -0,22% | -19,38% | US$53.645.666 | US$3.551.613 | 81.556.878 KYL |
| 593 |  BitKan KAN | US$0,006036 | 0,83% | -6,82% | US$53.458.307 | US$2.836.260 | 8.857.196.851 KAN |
| 594 |  Veritaseum VERI | US$24,81 | 6,34% | 28,23% | US$53.323.982 | US$35.877,40 | 2.149.646 VERI |
| 595 |  Float Protocol BANK | US$705,21 | 4,62% | -9,71% | US$52.995.553 | US$2.085.424 | 75.149 BANK |
| 596 |  UniLayer LAYER | US$2,64 | 20,56% | -23,54% | US$52.832.207 | US$4.551.148 | 20.022.298 LAYER |
| 597 |  Sentinel DVPN | US$0,02600 | 15,54% | -8,68% | US$52.008.296 | US$1.261.920 | 1.999.969.999 DVPN |
| 598 |  Quiztok QTCON | US$0,07535 | -2,37% | -10,40% | US$51.960.191 | US$344.504 | 689.603.308 QTCON |
| 599 |  Raiden Network Token RDN | US$1,01 | 0,32% | -3,12% | US$51.720.528 | US$1.634.033 | 50.991.692 RDN |
| 600 |  Nash NEX | US$1,76 | 6,33% | 1,49% | US$51.275.173 | US$193.202 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 12 dari total 101 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.