Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aeon AEON | US$2,09 | -2,56% | -22,21% | US$33.164.404 | US$134.550 | 15.831.459 AEON |
| 702 |  Mirrored Alibaba mBABA | US$229,86 | -0,07% | -2,78% | US$33.245.050 | - | 144.633 mBABA |
| 703 |  Apron Network APN | US$0,3577 | -9,44% | 4,36% | US$33.440.717 | US$7.873.285 | 93.500.000 APN |
| 704 |  WePower WPR | US$0,04817 | -0,01% | -8,39% | US$33.178.055 | US$574.942 | 688.788.616 WPR |
| 705 |  Mirrored Twitter mTWTR | US$54,87 | 0,39% | -3,18% | US$32.661.612 | US$36.331,79 | 595.308 mTWTR |
| 706 |  Safe Haven SHA | US$0,01084 | 6,48% | 7,44% | US$32.588.310 | US$10.440.342 | 3.005.855.396 SHA |
| 707 |  OAX OAX | US$0,4217 | -1,03% | -3,52% | US$32.139.195 | US$572.062 | 76.215.394 OAX |
| 708 |  Bao Finance BAO | US$0,0009539 | 8,49% | -15,32% | US$32.497.397 | US$2.150.958 | 34.066.471.176 BAO |
| 709 |  StableXSwap STAX | US$2,35 | 3,16% | -11,04% | US$32.113.973 | US$35.521,27 | 13.646.645 STAX |
| 710 |  Curate XCUR | US$5,26 | 4,80% | -5,03% | US$32.163.169 | US$4.650.415 | 6.113.989 XCUR |
| 711 |  LiquidApps DAPP | US$0,04540 | 0,82% | 24,47% | US$32.229.275 | US$23.130,62 | 709.902.294 DAPP |
| 712 |  Stafi FIS | US$2,82 | -1,66% | -23,33% | US$31.655.665 | US$7.111.184 | 11.217.512 FIS |
| 713 |  BitcoinHD BHD | US$5,20 | -4,90% | 4,49% | US$31.607.695 | US$11.630.725 | 6.083.016 BHD |
| 714 |  All Sports SOC | US$0,02082 | -7,91% | -30,11% | US$31.220.001 | US$4.156.001 | 1.499.865.882 SOC |
| 715 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05478 | -4,91% | -19,17% | US$31.483.754 | US$2.035.715 | 574.716.648 MCI |
| 716 |  Bithao BHAO | US$0,5795 | -1,53% | 6,19% | US$31.394.663 | - | 54.172.587 BHAO |
| 717 |  Cardstack CARD | US$0,01334 | 8,37% | -4,19% | US$31.451.879 | US$136.685 | 2.357.982.917 CARD |
| 718 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,95% | -6,72% | US$31.318.788 | US$98.320,95 | 4.011.708 mVIXY |
| 719 |  Lympo Market Token LMT | US$1,02 | -3,59% | -59,97% | US$31.267.509 | US$1.051.315 | 30.677.566 LMT |
| 720 |  Zap ZAP | US$0,1287 | -0,51% | 5,87% | US$30.390.449 | US$1.553.327 | 236.144.465 ZAP |
| 721 |  SakeToken SAKE | US$0,3857 | 1,98% | -1,37% | US$31.207.060 | US$579.392 | 80.914.186 SAKE |
| 722 |  JustLiquidity JUL | US$70,97 | -5,18% | 2,47% | US$31.005.502 | US$1.230.029 | 436.871 JUL |
| 723 |  FirmaChain FCT | US$0,1661 | -4,99% | -14,84% | US$30.606.871 | US$228.938 | 184.275.043 FCT |
| 724 |  Wagerr WGR | US$0,1418 | 3,62% | 4,19% | US$30.740.095 | US$85.407,81 | 216.761.204 WGR |
| 725 |  Metaverse ETP ETP | US$0,3904 | 0,42% | -1,84% | US$30.566.916 | US$662.567 | 78.290.817 ETP |
| 726 |  Venus USDT vUSDT | US$0,02057 | 0,06% | 0,17% | US$30.566.558 | - | 1.486.153.169 vUSDT |
| 727 |  BigONE Token ONE | US$0,003210 | -8,95% | -2,06% | US$30.328.095 | US$131.284 | 9.449.081.034 ONE |
| 728 |  Oraichain Token ORAI | US$28,34 | -2,43% | 7,68% | US$30.355.814 | US$1.384.133 | 1.071.274 ORAI |
| 729 |  Davinci Coin DAC | US$0,005205 | -10,77% | -48,61% | US$30.175.751 | US$13.567.995 | 5.797.658.099 DAC |
| 730 |  TEMCO TEMCO | US$0,009614 | -6,39% | -12,92% | US$30.004.734 | US$1.569.625 | 3.120.969.019 TEMCO |
| 731 |  MultiVAC MTV | US$0,008395 | -2,42% | 12,23% | US$30.117.585 | US$3.625.235 | 3.587.369.426 MTV |
| 732 |  Hiveterminal Token HVN | US$0,06097 | 3,28% | 87,87% | US$30.485.678 | US$1.488.091 | 500.000.000 HVN |
| 733 |  Venus LINK vLINK | US$0,9781 | -1,38% | 18,52% | US$30.231.121 | - | 30.907.312 vLINK |
| 734 |  Duck DAO (DLP Duck Token) DUCK | US$0,9586 | 14,29% | -3,64% | US$30.021.682 | US$813.730 | 31.319.195 DUCK |
| 735 |  Polkamarkets POLK | US$1,30 | -1,34% | 1,40% | US$29.859.532 | US$1.766.222 | 22.900.000 POLK |
| 736 |  Multiplier MXX | US$0,2646 | 41,39% | 38,59% | US$29.764.978 | US$195.837 | 112.488.140 MXX |
| 737 |  Horizon Protocol HZN | US$0,7434 | -1,51% | -13,07% | US$29.737.433 | US$160.799 | 40.000.000 HZN |
| 738 |  Pickle Finance PICKLE | US$22,07 | 17,01% | 36,68% | US$29.753.721 | US$9.756.224 | 1.348.130 PICKLE |
| 739 |  Archer DAO Governance Token ARCH | US$3,25 | 9,34% | 41,68% | US$29.747.791 | US$1.326.212 | 9.146.470 ARCH |
| 740 |  Crypterium CRPT | US$0,3533 | 10,66% | 4,74% | US$29.654.185 | US$430.835 | 83.925.400 CRPT |
| 741 |  Rubic RBC | US$0,2936 | 6,83% | 3,61% | US$29.563.612 | US$1.339.842 | 100.700.000 RBC |
| 742 |  Meme MEME | US$1.050,76 | -4,89% | -36,98% | US$29.421.198 | US$5.153.597 | 28.000 MEME |
| 743 |  Namecoin NMC | US$1,99 | -3,67% | -7,62% | US$29.392.486 | US$36.287,35 | 14.736.400 NMC |
| 744 |  EasyFi EASY | US$11,54 | 2,78% | -30,53% | US$29.137.716 | US$6.590.892 | 2.524.834 EASY |
| 745 |  Blank Wallet BLANK | US$1,78 | 15,71% | 2,54% | US$29.139.882 | US$2.657.402 | 16.406.687 BLANK |
| 746 |  SmartCash SMART | US$0,02067 | 10,91% | 13,10% | US$29.220.648 | US$2.388.455 | 1.413.859.298 SMART |
| 747 |  GAMB GMB | US$0,005773 | 1,66% | 15,72% | US$28.864.202 | US$465.210 | 4.999.999.990 GMB |
| 748 |  Cashaa CAS | US$0,03577 | -4,64% | -13,51% | US$29.093.227 | US$264.191 | 813.441.582 CAS |
| 749 |  Opium OPIUM | US$6,93 | 10,37% | 12,09% | US$28.821.207 | US$118.159.767 | 4.161.204 OPIUM |
| 750 |  RioDeFi RFUEL | US$0,1119 | -0,51% | 16,53% | US$28.830.093 | US$4.350.719 | 257.680.587 RFUEL |
Tabel di atas menampilkan halaman 15 dari total 101 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.