Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigixDAO DGD | US$747,55 | 11,23% | 32,14% | US$75.773.140 | US$373.789 | 101.362 DGD |
| 502 |  #MetaHash MHC | US$0,02979 | -10,43% | -19,37% | US$75.557.233 | US$5.586.112 | 2.536.178.460 MHC |
| 503 |  Radicle RAD | US$15,38 | 0,83% | -3,43% | US$75.397.276 | US$723.493 | 4.903.705 RAD |
| 504 |  SUKU SUKU | US$0,6440 | 11,20% | -1,10% | US$74.634.277 | US$1.169.474 | 115.900.003 SUKU |
| 505 |  pNetwork PNT | US$2,64 | 15,67% | 41,42% | US$75.525.245 | US$70.408.985 | 28.622.997 PNT |
| 506 |  Ferrum Network FRM | US$0,4863 | 11,69% | -16,93% | US$73.946.065 | US$1.609.963 | 152.047.236 FRM |
| 507 |  YIELD App YLD | US$0,7535 | 10,04% | 0,06% | US$73.797.766 | US$872.299 | 97.938.214 YLD |
| 508 |  Everest ID | US$0,6310 | -4,89% | -16,97% | US$73.637.238 | US$1.700.722 | 116.700.000 ID |
| 509 |  Liquity LQTY | US$26,17 | 21,10% | -10,54% | US$73.069.275 | US$2.770.653 | 2.792.572 LQTY |
| 510 |  Ripio Credit Network RCN | US$0,1416 | 0,45% | -11,29% | US$71.983.300 | US$811.981 | 508.404.746 RCN |
| 511 |  Spartan Protocol SPARTA | US$1,10 | 4,96% | -4,55% | US$71.468.927 | US$7.763.229 | 64.779.263 SPARTA |
| 512 |  Massnet MASS | US$0,7459 | -3,97% | -15,36% | US$71.784.829 | US$3.276.922 | 96.245.588 MASS |
| 513 |  Nxt NXT | US$0,07176 | -3,53% | -14,87% | US$71.685.730 | US$1.033.975 | 998.999.942 NXT |
| 514 |  LGCY Network LGCY | US$0,006017 | 14,00% | 75,64% | US$71.437.957 | US$988.302 | 11.872.259.168 LGCY |
| 515 |  Rarible RARI | US$19,62 | 6,87% | 7,80% | US$70.715.174 | US$2.065.929 | 3.603.468 RARI |
| 516 |  IDEX IDEX | US$0,1227 | 1,58% | -8,24% | US$70.913.910 | US$8.606.623 | 578.028.517 IDEX |
| 517 |  Qcash QC | US$0,1528 | -0,59% | -0,94% | US$70.281.451 | US$1.376.536.012 | 460.000.200 QC |
| 518 |  Perlin PERL | US$0,1418 | 1,08% | -8,35% | US$69.604.883 | US$6.025.539 | 490.938.908 PERL |
| 519 |  Nebulas NAS | US$1,18 | -3,20% | 8,25% | US$69.338.792 | US$10.825.147 | 58.794.073 NAS |
| 520 |  Wing WING | US$44,21 | -0,09% | -7,18% | US$69.534.244 | US$8.801.767 | 1.572.748 WING |
| 521 |  Decentral Games DG | US$334,81 | 9,11% | 35,77% | US$69.608.736 | US$262.100 | 207.907 DG |
| 522 |  Glitch GLCH | US$1,02 | 19,78% | 118,63% | US$69.637.300 | US$6.188.938 | 68.138.231 GLCH |
| 523 |  GET Protocol GET | US$6,08 | 6,37% | 28,71% | US$69.266.902 | US$1.762.098 | 11.388.258 GET |
| 524 |  TokenClub TCT | US$0,09482 | 37,62% | 65,59% | US$69.511.026 | US$152.598.031 | 733.102.279 TCT |
| 525 |  NEST Protocol NEST | US$0,03368 | -3,94% | -13,73% | US$67.536.053 | US$7.426.772 | 2.005.474.261 NEST |
| 526 |  Tornado Cash TORN | US$134,33 | 5,33% | 14,52% | US$67.343.569 | US$7.848.231 | 501.338 TORN |
| 527 |  PowerPool CVP | US$2,87 | 7,70% | -2,43% | US$66.485.033 | US$5.824.517 | 23.128.598 CVP |
| 528 |  Quantstamp QSP | US$0,09256 | -1,53% | 0,07% | US$66.066.941 | US$1.560.823 | 713.801.947 QSP |
| 529 |  Cindicator CND | US$0,03293 | -2,69% | -12,38% | US$65.863.110 | US$527.362 | 2.000.000.005 CND |
| 530 |  ForTube FOR | US$0,1021 | 1,13% | -8,44% | US$65.285.532 | US$11.440.419 | 639.520.000 FOR |
| 531 |  DMarket DMT | US$1,15 | -2,14% | 3,14% | US$65.451.052 | US$52.600,71 | 56.921.773 DMT |
| 532 |  Dero DERO | US$6,17 | 0,72% | -27,27% | US$64.927.407 | US$685.102 | 10.514.704 DERO |
| 533 |  Bankera BNK | US$0,002640 | -18,66% | -28,17% | US$64.997.317 | US$24.450,97 | 24.618.912.108 BNK |
| 534 |  Poseidon Network QQQ | US$0,02963 | 5,89% | -12,97% | US$65.260.558 | US$307.165 | 2.202.875.408 QQQ |
| 535 |  AirSwap AST | US$0,4327 | -1,42% | -8,51% | US$64.912.332 | US$3.619.757 | 150.000.000 AST |
| 536 |  Frax Share FXS | US$6,40 | 0,52% | -0,02% | US$64.541.554 | US$4.587.720 | 10.084.263 FXS |
| 537 |  Genesis Vision GVT | US$14,53 | -1,19% | 54,79% | US$64.336.064 | US$6.104.847 | 4.426.883 GVT |
| 538 |  TrueFi TRU | US$0,4511 | 8,87% | 16,16% | US$63.431.666 | US$9.942.060 | 140.608.485 TRU |
| 539 |  JulSwap JULD | US$0,1642 | -4,10% | 8,36% | US$63.702.973 | US$3.894.597 | 387.915.107 JULD |
| 540 |  Grin GRIN | US$0,8748 | -0,55% | -0,60% | US$63.518.901 | US$10.579.549 | 72.609.120 GRIN |
| 541 |  Empty Set Dollar ESD | US$0,1422 | -1,30% | -13,95% | US$63.434.471 | US$401.460 | 446.012.145 ESD |
| 542 |  Dentacoin DCN | US$0,0001158 | 5,47% | 18,70% | US$63.463.593 | US$609.519 | 548.105.296.887 DCN |
| 543 |  Moss Coin MOC | US$0,1608 | -3,24% | -16,77% | US$59.056.263 | - | 367.194.689 MOC |
| 544 |  REVV REVV | US$0,2280 | 7,71% | -20,10% | US$63.446.498 | US$3.798.250 | 278.270.642 REVV |
| 545 |  Gifto GTO | US$0,08177 | 2,12% | -8,11% | US$62.980.207 | US$14.967.423 | 770.236.879 GTO |
| 546 |  SALT SALT | US$0,7831 | -2,57% | 30,97% | US$62.869.363 | US$240.111 | 80.283.615 SALT |
| 547 |  Tierion TNT | US$0,1456 | 2,18% | 1,00% | US$62.373.999 | US$57.096,72 | 428.481.269 TNT |
| 548 |  suterusu SUTER | US$0,01624 | -3,44% | -28,51% | US$62.602.149 | US$1.646.391 | 3.855.040.000 SUTER |
| 549 |  Phantasma SOUL | US$0,6285 | 9,21% | 30,52% | US$62.339.135 | US$335.905 | 99.181.072 SOUL |
| 550 |  Keep3rV1 KP3R | US$311,79 | 7,17% | 7,50% | US$62.358.031 | US$5.866.368 | 200.001 KP3R |
Tabel di atas menampilkan halaman 11 dari total 101 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.