Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SOLVE SOLVE | US$0,2392 | 0,29% | -9,94% | US$90.252.438 | US$432.265 | 377.287.537 SOLVE |
| 452 |  Hacken Token HAI | US$0,2794 | 17,07% | 53,05% | US$90.265.956 | US$5.750.301 | 323.060.463 HAI |
| 453 |  Zenon ZNN | US$16,11 | -5,33% | -15,59% | US$88.476.373 | US$696.846 | 5.493.213 ZNN |
| 454 |  Smartlands Network SLT | US$17,42 | -3,68% | -11,68% | US$88.862.492 | US$264.353 | 5.100.896 SLT |
| 455 |  PRIZM PZM | US$0,03231 | 25,72% | 128,26% | US$87.964.769 | US$764.651 | 2.722.721.492 PZM |
| 456 |  LBRY Credits LBC | US$0,1701 | -3,08% | -19,15% | US$88.638.746 | US$163.546 | 521.054.807 LBC |
| 457 |  VITE VITE | US$0,1842 | 2,27% | -15,08% | US$88.725.713 | US$14.760.019 | 481.663.609 VITE |
| 458 |  BABB BAX | US$0,001885 | -6,19% | 108,65% | US$88.047.790 | US$18.008.565 | 46.712.500.000 BAX |
| 459 |  Unifi Protocol DAO UNFI | US$24,57 | -0,97% | -3,89% | US$88.353.656 | US$13.290.547 | 3.596.667 UNFI |
| 460 |  Harvest Finance FARM | US$165,31 | 1,04% | -9,94% | US$88.655.945 | US$1.011.156 | 536.315 FARM |
| 461 |  RSK Smart Bitcoin RBTC | US$56.559,44 | 0,50% | -0,76% | US$88.081.033 | US$1.037.809 | 1.557 RBTC |
| 462 |  Nimiq NIM | US$0,01144 | 2,58% | 2,47% | US$88.528.585 | US$1.858.202 | 7.735.540.618 NIM |
| 463 |  Pangolin PNG | US$4,13 | 3,78% | 3,68% | US$88.189.958 | - | 21.378.683 PNG |
| 464 |  cVault.finance CORE | US$8.812,72 | 13,40% | 23,80% | US$88.127.223 | US$129.015 | 10.000 CORE |
| 465 |  AXEL AXEL | US$0,3168 | 3,59% | -1,56% | US$87.623.735 | US$112.242 | 276.599.830 AXEL |
| 466 |  Small Love Potion SLP | US$0,2480 | 9,38% | -31,89% | US$87.528.819 | US$73.718.982 | 352.878.396 SLP |
| 467 |  BSCPAD BSCPAD | US$2,73 | 6,27% | -12,49% | US$88.771.811 | US$5.978.509 | 32.536.276 BSCPAD |
| 468 |  Hegic HEGIC | US$0,2022 | 19,27% | 5,57% | US$85.990.469 | US$13.849.206 | 425.355.246 HEGIC |
| 469 |  v.systems VSYS | US$0,03816 | -6,13% | -4,83% | US$86.661.828 | US$3.476.833 | 2.271.096.604 VSYS |
| 470 |  ASTA ASTA | US$0,06880 | 76,28% | -10,89% | US$88.046.020 | US$5.923.400 | 1.279.711.862 ASTA |
| 471 |  Wirex Token WXT | US$0,02155 | 18,83% | 29,66% | US$86.227.859 | US$18.164.443 | 4.000.500.000 WXT |
| 472 |  ChainX PCX | US$11,19 | 6,04% | -4,35% | US$86.423.259 | US$1.321.270 | 7.723.350 PCX |
| 473 |  Refereum RFR | US$0,01791 | -0,91% | -9,25% | US$89.555.716 | US$70.517,55 | 4.999.180.100 RFR |
| 474 |  Huobi Pool Token HPT | US$0,01396 | -2,33% | -16,18% | US$84.835.164 | US$7.015.847 | 6.078.198.303 HPT |
| 475 |  Cream Finance CREAM | US$137,65 | -0,42% | -9,79% | US$84.844.893 | US$6.619.241 | 616.378 CREAM |
| 476 |  Visor.Finance VISR | US$2,79 | -5,19% | -14,81% | US$84.436.634 | US$6.174.960 | 30.228.108 VISR |
| 477 |  Project Pai PAI | US$0,05458 | -15,05% | -8,31% | US$84.276.496 | US$10.168.240 | 1.543.970.867 PAI |
| 478 |  Neutrino Token NSBT | US$45,42 | -2,52% | 30,69% | US$83.434.596 | US$278.042 | 1.837.115 NSBT |
| 479 |  Endor Protocol EDR | US$0,05876 | 32,05% | -9,41% | US$86.316.157 | US$766.908 | 1.469.045.298 EDR |
| 480 |  FIO Protocol FIO | US$0,3534 | 1,82% | 0,29% | US$82.995.182 | US$16.393.497 | 234.868.048 FIO |
| 481 |  Morpheus.Network MRPH | US$1,75 | -5,43% | -21,92% | US$82.651.406 | US$1.314.249 | 47.180.014 MRPH |
| 482 |  DxChain Token DX | US$0,001654 | -4,59% | -13,67% | US$82.691.555 | US$507.261 | 50.000.000.000 DX |
| 483 |  Vertcoin VTC | US$1,37 | -0,20% | -7,84% | US$82.296.672 | US$1.688.705 | 59.930.497 VTC |
| 484 |  GXChain GXC | US$1,17 | -3,99% | 5,44% | US$81.736.499 | US$16.804.074 | 70.000.000 GXC |
| 485 |  XYO XYO | US$0,006538 | 21,09% | 22,43% | US$83.973.586 | US$838.176 | 12.844.821.266 XYO |
| 486 |  Switcheo SWTH | US$0,06070 | 0,73% | -1,58% | US$81.533.459 | US$1.711.068 | 1.343.221.483 SWTH |
| 487 |  PEAKDEFI PEAK | US$0,4739 | 0,64% | 17,18% | US$80.741.798 | US$807.418 | 170.368.565 PEAK |
| 488 |  Aergo AERGO | US$0,3035 | -3,00% | -15,28% | US$80.133.911 | US$1.526.650 | 264.019.890 AERGO |
| 489 |  DAD DAD | US$0,3382 | -0,03% | -14,02% | US$81.332.308 | US$1.286.392 | 240.480.928 DAD |
| 490 |  DigitalBits XDB | US$0,1033 | -7,82% | 6,68% | US$79.840.320 | US$1.477.122 | 772.559.355 XDB |
| 491 |  Phoenix Global PHB | US$0,02234 | -2,76% | -15,72% | US$78.856.238 | US$4.286.000 | 3.530.235.584 PHB |
| 492 |  LATOKEN LA | US$0,2080 | -11,26% | -2,68% | US$79.054.731 | US$44.870,01 | 380.104.462 LA |
| 493 |  Standard Tokenization Protocol STPT | US$0,07623 | -2,07% | -5,70% | US$78.149.315 | US$3.985.594 | 1.025.143.223 STPT |
| 494 |  Dock DOCK | US$0,1140 | -2,67% | 4,23% | US$78.293.021 | US$8.858.869 | 686.664.903 DOCK |
| 495 |  AMO Coin AMO | US$0,004135 | -4,96% | -16,77% | US$78.514.579 | US$10.436.046 | 18.988.346.610 AMO |
| 496 |  Selfkey KEY | US$0,01709 | -0,48% | -16,69% | US$78.403.048 | US$7.898.179 | 4.588.195.381 KEY |
| 497 |  Skycoin SKY | US$3,88 | 3,13% | 18,60% | US$77.692.081 | US$4.014.878 | 20.000.000 SKY |
| 498 |  Humanscape HUM | US$0,1509 | -1,29% | -10,73% | US$77.711.175 | US$27.072,63 | 515.129.285 HUM |
| 499 |  MAPS MAPS | US$1,73 | 5,02% | -8,89% | US$77.664.422 | US$878.461 | 44.959.440 MAPS |
| 500 |  yOUcash YOUC | US$0,04245 | 23,46% | -6,04% | US$77.135.614 | US$27.273,27 | 1.816.913.245 YOUC |
Tabel di atas menampilkan halaman 10 dari total 101 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.