Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ducato Protocol Token DUCATO | US$39,84 | -0,87% | -7,20% | US$50.989.860 | US$145.354 | 1.280.000 DUCATO |
| 602 |  The Midas Touch Gold TMTG | US$0,006183 | -2,45% | -7,13% | US$49.988.853 | US$1.025.946 | 8.084.588.889 TMTG |
| 603 |  Etherisc DIP Token DIP | US$0,2698 | 4,15% | 7,05% | US$49.902.993 | US$487.445 | 184.931.489 DIP |
| 604 |  Convergence CONV | US$0,09391 | 0,47% | -10,09% | US$49.739.527 | US$2.362.623 | 529.636.423 CONV |
| 605 |  Navcoin NAV | US$0,6899 | -1,94% | 1,71% | US$49.462.879 | US$8.472.159 | 71.698.552 NAV |
| 606 |  88mph MPH | US$144,45 | 4,35% | 25,46% | US$52.162.495 | US$1.069.083 | 361.115 MPH |
| 607 |  OctoFi OCTO | US$62,18 | -9,38% | -3,18% | US$49.587.694 | US$1.630.456 | 797.505 OCTO |
| 608 |  Benchmark Protocol MARK | US$1,66 | 9,04% | -1,84% | US$49.562.944 | US$1.235.987 | 29.900.069 MARK |
| 609 |  Nucleus Vision NCASH | US$0,006952 | 4,30% | -17,33% | US$49.531.876 | US$1.706.227 | 7.124.866.222 NCASH |
| 610 |  Obyte GBYTE | US$64,62 | -4,13% | -10,66% | US$48.702.162 | US$396.931 | 753.681 GBYTE |
| 611 |  DIGG DIGG | US$55.795,80 | -10,14% | -2,26% | US$48.927.770 | US$32.781,14 | 877 DIGG |
| 612 |  BaaSid BAAS | US$0,008554 | -6,58% | -32,29% | US$47.045.293 | - | 5.500.000.000 BAAS |
| 613 |  Swingby SWINGBY | US$0,2925 | 9,65% | -32,79% | US$47.724.142 | US$1.782.390 | 163.182.273 SWINGBY |
| 614 |  Celo Dollar CUSD | US$1,00 | -0,11% | -0,81% | US$47.473.080 | US$160.415 | 47.362.489 CUSD |
| 615 |  BitZ Token BZ | US$0,4220 | 1,81% | -0,21% | US$47.684.122 | US$521.939 | 113.002.610 BZ |
| 616 |  dForce DF | US$0,4100 | 2,65% | 10,92% | US$47.058.331 | US$10.328.510 | 114.772.957 DF |
| 617 |  Telos TLOS | US$0,1750 | -0,71% | 61,25% | US$47.271.980 | US$74.543,13 | 270.123.444 TLOS |
| 618 |  BitForex Token BF | US$0,01101 | 10,94% | 17,41% | US$46.955.341 | US$1.077.928 | 4.266.670.932 BF |
| 619 |  Bridge Mutual BMI | US$1,91 | 10,63% | 21,11% | US$46.175.683 | US$602.031 | 24.187.284 BMI |
| 620 |  Cocos-BCX COCOS | US$1,09 | -1,54% | -11,21% | US$45.964.788 | US$3.925.567 | 42.015.868 COCOS |
| 621 |  Bondly BONDLY | US$0,4407 | -0,01% | 9,75% | US$45.821.562 | US$1.970.338 | 103.978.855 BONDLY |
| 622 |  TerraKRW KRT | US$0,0008909 | -0,64% | 1,39% | US$45.503.292 | US$24.403,06 | 51.073.307.621 KRT |
| 623 |  Robonomics.network XRT | US$46,58 | 4,08% | 0,56% | US$45.411.130 | US$1.757.631 | 974.889 XRT |
| 624 |  Stakenet XSN | US$0,3796 | 11,71% | 1,90% | US$44.238.074 | US$161.319 | 116.536.910 XSN |
| 625 |  Mirrored Amazon mAMZN | US$4.013,23 | 19,77% | 4,29% | US$44.974.656 | - | 11.207 mAMZN |
| 626 |  Callisto Network CLO | US$0,01742 | -2,50% | 15,87% | US$44.863.713 | US$345.656 | 2.575.109.612 CLO |
| 627 |  ELYSIA EL | US$0,01613 | -5,46% | -11,15% | US$44.864.537 | US$4.520.405 | 2.781.445.190 EL |
| 628 |  Deeper Network DPR | US$0,1851 | 23,78% | 19,03% | US$44.680.275 | US$4.562.651 | 241.331.081 DPR |
| 629 |  Ultiledger ULT | US$0,01886 | 2,13% | -24,15% | US$44.599.035 | US$103.409 | 2.364.828.294 ULT |
| 630 |  DeepBrain Chain DBC | US$0,01380 | -1,51% | 6,61% | US$44.150.870 | US$1.342.562 | 3.200.000.000 DBC |
| 631 |  Auto AUTO | US$3.037,45 | 3,39% | -9,35% | US$44.348.110 | US$11.807.983 | 14.600 AUTO |
| 632 |  Rakon RKN | US$0,1814 | -0,39% | 18,20% | US$44.062.318 | US$1.654.025 | 242.857.143 RKN |
| 633 |  ICHI ICHI | US$15,15 | 8,26% | 26,00% | US$43.852.805 | US$252.070 | 2.894.720 ICHI |
| 634 |  Aurora AOA | US$0,004400 | -1,50% | -8,36% | US$43.864.766 | US$1.655.068 | 9.970.001.542 AOA |
| 635 |  Morpheus Labs MITX | US$0,1027 | -8,08% | 15,73% | US$43.456.053 | US$2.793.445 | 423.063.076 MITX |
| 636 |  Bounce Token (OLD) BOT | US$3.550,67 | 0,64% | 1,18% | US$43.519.697 | - | 12.257 BOT |
| 637 |  GlitzKoin GTN | US$0,1864 | 10,84% | -13,58% | US$46.132.199 | US$639.233 | 247.499.428 GTN |
| 638 |  GameCredits GAME | US$0,3089 | 10,68% | 9,19% | US$42.884.360 | US$902.542 | 138.835.456 GAME |
| 639 |  Aleph.im ALEPH | US$0,4865 | 12,61% | 3,05% | US$42.478.157 | US$835.690 | 87.317.934 ALEPH |
| 640 |  Viacoin VIA | US$1,84 | -0,32% | 2,74% | US$42.601.253 | US$1.088.610 | 23.174.089 VIA |
| 641 |  TNC Coin TNC | US$0,01812 | 3,30% | 145,07% | US$41.869.889 | US$13.642.862 | 2.310.424.689 TNC |
| 642 |  mStable USD MUSD | US$1,02 | 1,24% | 0,55% | US$41.899.530 | US$317.017 | 41.085.970 MUSD |
| 643 |  LCX LCX | US$0,07389 | -16,70% | -5,36% | US$45.336.314 | US$2.659.492 | 613.524.408 LCX |
| 644 |  VIDY VIDY | US$0,004210 | -2,29% | -11,60% | US$41.629.036 | US$2.344.721 | 9.888.864.266 VIDY |
| 645 |  Mirrored iShares Gold Trust mIAU | US$17,89 | 0,10% | 3,41% | US$41.586.953 | US$18.866,78 | 2.324.429 mIAU |
| 646 |  InsurAce INSUR | US$5,15 | 1,05% | -18,83% | US$41.536.055 | US$3.535.443 | 8.070.036 INSUR |
| 647 |  BASIC BASIC | US$0,008384 | 2,71% | -8,78% | US$41.627.605 | US$590.731 | 4.965.151.055 BASIC |
| 648 |  BitMart Token BMX | US$0,2380 | 0,75% | 15,74% | US$41.345.795 | US$2.864.933 | 173.717.944 BMX |
| 649 |  ROOBEE ROOBEE | US$0,01662 | -10,17% | -14,59% | US$41.401.272 | US$2.756.767 | 2.491.177.732 ROOBEE |
| 650 |  Paris Saint-Germain Fan Token PSG | US$32,13 | 0,15% | -25,40% | US$41.402.425 | US$28.396.254 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 13 dari total 101 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.