Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atomic Wallet Coin AWC | US$2,31 | 5,73% | 5,25% | US$24.485.765 | US$251.569 | 10.603.659 AWC |
| 802 |  Autonio NIOX | US$0,2952 | 6,54% | 8,32% | US$24.298.641 | US$1.293.868 | 82.323.050 NIOX |
| 803 |  Invictus Hyperion Fund IHF | US$0,2039 | -5,55% | -6,27% | US$24.324.919 | US$11.017,36 | 119.275.122 IHF |
| 804 |  DeepOnion ONION | US$1,08 | 1,68% | 87,01% | US$24.216.484 | US$38.327,18 | 22.484.007 ONION |
| 805 |  eBoost EBST | US$0,2429 | 7,93% | 241,41% | US$24.286.958 | US$36.177,77 | 99.990.002 EBST |
| 806 |  Goose Finance EGG | US$13,69 | 1,41% | -18,25% | US$24.030.795 | US$1.721.689 | 1.755.130 EGG |
| 807 |  SENSO SENSO | US$1,96 | -9,85% | -10,89% | US$24.026.972 | US$1.085.192 | 12.241.334 SENSO |
| 808 |  TenX PAY | US$0,1170 | -4,13% | -3,62% | US$24.007.606 | US$3.920.396 | 205.218.256 PAY |
| 809 |  Viberate VIB | US$0,1214 | 1,87% | -17,43% | US$23.884.998 | US$2.441.817 | 196.825.000 VIB |
| 810 |  Mobius MOBI | US$0,04827 | 7,25% | 9,47% | US$25.077.359 | US$150.277 | 519.499.151 MOBI |
| 811 |  Scala XLA | US$0,002376 | 11,86% | 40,81% | US$23.846.774 | US$117.389 | 10.038.309.079 XLA |
| 812 |  Arcblock ABT | US$0,2412 | 0,10% | 3,65% | US$23.769.196 | US$11.866.730 | 98.554.305 ABT |
| 813 |  Matrix AI Network MAN | US$0,1089 | -1,14% | -7,79% | US$23.347.782 | US$1.899.182 | 214.302.042 MAN |
| 814 |  HitChain HIT | US$0,0003835 | -20,06% | -17,37% | US$23.562.894 | US$4.944.173 | 61.440.000.000 HIT |
| 815 |  Time New Bank TNB | US$0,006480 | -41,06% | 11,54% | US$23.552.481 | US$59.120.977 | 3.634.727.418 TNB |
| 816 |  SpaceChain SPC | US$0,07401 | 5,61% | 12,43% | US$23.630.655 | US$274.894 | 319.281.406 SPC |
| 817 |  Vanilla Network VNLA | US$33,51 | 14,47% | -0,57% | US$23.500.311 | US$74.382,76 | 701.312 VNLA |
| 818 |  CyberMiles CMT | US$0,02914 | 3,38% | -9,48% | US$23.314.158 | US$6.641.467 | 800.000.000 CMT |
| 819 |  Newton NEW | US$0,001139 | -29,06% | -2,83% | US$23.437.685 | US$13.260.480 | 20.571.994.592 NEW |
| 820 |  LABS Group LABS | US$0,03080 | -1,39% | -18,64% | US$23.315.582 | US$1.086.037 | 756.966.670 LABS |
| 821 |  Presearch PRE | US$0,06629 | 9,17% | -16,19% | US$23.246.100 | US$373.438 | 350.661.436 PRE |
| 822 |  Monolith TKN | US$0,6850 | 11,29% | 29,63% | US$23.297.706 | US$37.310,50 | 34.012.088 TKN |
| 823 |  Monetha MTH | US$0,05706 | 17,32% | 6,10% | US$22.959.108 | US$2.273.133 | 402.400.000 MTH |
| 824 |  Achain ACT | US$0,02338 | -7,25% | 5,70% | US$23.102.905 | US$5.601.720 | 987.999.998 ACT |
| 825 |  dHedge DAO DHT | US$2,30 | -2,53% | -18,61% | US$23.113.685 | US$2.239.302 | 10.034.409 DHT |
| 826 |  Poolz Finance POOLZ | US$14,60 | 18,32% | -8,96% | US$23.116.186 | US$5.963.187 | 1.583.695 POOLZ |
| 827 |  PolySwarm NCT | US$0,01492 | 18,59% | 32,05% | US$23.078.928 | US$35.938,92 | 1.546.457.130 NCT |
| 828 |  DATA DTA | US$0,002007 | 1,04% | -17,07% | US$23.079.518 | US$6.608.563 | 11.499.993.344 DTA |
| 829 |  Agrello DLT | US$0,2276 | 7,92% | 6,42% | US$23.011.830 | US$1.033.381 | 101.124.581 DLT |
| 830 |  Strong STRONG | US$165,56 | 9,63% | 15,59% | US$22.891.188 | US$886.779 | 138.269 STRONG |
| 831 |  BEPRO Network BEPRO | US$0,01246 | -2,37% | -19,30% | US$22.737.352 | US$2.879.454 | 1.825.000.000 BEPRO |
| 832 |  K21 K21 | US$5,13 | 8,57% | 50,34% | US$22.715.444 | US$1.083.560 | 4.430.714 K21 |
| 833 |  Bitball Treasure BTRS | US$49,91 | 5,06% | 26,57% | US$22.458.440 | US$554.874 | 450.000 BTRS |
| 834 |  Juventus Fan Token JUV | US$17,04 | -0,98% | -9,38% | US$22.422.779 | US$5.576.032 | 1.315.932 JUV |
| 835 |  Ondori RSTR | US$0,0005880 | 2,52% | 1,69% | US$22.208.333 | - | 37.766.847.790 RSTR |
| 836 |  VNT Chain VNT | US$0,008220 | 8,02% | 0,33% | US$22.337.679 | US$116.608 | 2.717.613.095 VNT |
| 837 |  AMLT AMLT | US$0,07552 | 1,01% | -7,62% | US$22.154.505 | US$53.084,66 | 293.364.002 AMLT |
| 838 |  TrueChain TRUE | US$0,2779 | -7,05% | 8,24% | US$22.112.285 | US$8.647.206 | 79.575.543 TRUE |
| 839 |  Chain Guardians CGG | US$1,88 | 15,98% | 6,77% | US$22.050.742 | US$1.502.857 | 11.720.363 CGG |
| 840 |  HTMLCOIN HTML | US$0,0004116 | 3,39% | 16,55% | US$21.844.496 | US$50.884,20 | 53.067.332.240 HTML |
| 841 |  Monero Classic XMC | US$1,09 | -36,81% | 82,52% | US$20.901.678 | US$661.102 | 19.176.436 XMC |
| 842 |  BLOCKv VEE | US$0,006642 | 4,97% | 12,21% | US$21.725.800 | US$601.206 | 3.271.009.159 VEE |
| 843 |  Gulden NLG | US$0,03996 | 0,97% | 0,15% | US$21.710.950 | US$86.064,34 | 543.299.717 NLG |
| 844 |  Mist MIST | US$0,3758 | 89,58% | 449,00% | US$21.179.340 | US$6.049.511 | 56.357.088 MIST |
| 845 |  Niftyx Protocol SHROOM | US$0,4216 | -2,22% | -0,91% | US$21.664.988 | US$761.596 | 51.386.058 SHROOM |
| 846 |  GoCrypto Token GOC | US$0,08847 | 26,97% | 41,24% | US$21.699.089 | US$95.284,69 | 245.278.438 GOC |
| 847 |  OceanEx Token OCE | US$0,01204 | -3,64% | -8,54% | US$21.521.692 | US$886.367 | 1.788.038.022 OCE |
| 848 |  Santiment Network Token SAN | US$0,3383 | 1,62% | 15,08% | US$21.410.172 | US$168.112 | 63.293.579 SAN |
| 849 |  UniMex Network UMX | US$3,30 | 4,86% | 35,72% | US$21.354.837 | US$311.083 | 6.480.648 UMX |
| 850 |  BLink BLINK | US$0,1142 | 10,00% | -13,18% | US$21.057.439 | US$114.213 | 184.346.234 BLINK |
Tabel di atas menampilkan halaman 17 dari total 101 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.