Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ExNetwork Token EXNT | US$0,3302 | 12,93% | -11,44% | US$20.776.075 | US$134.054 | 62.918.384 EXNT |
| 852 |  MOBOX MBOX | US$1,89 | -13,16% | 24,65% | US$20.474.393 | US$28.694,38 | 10.852.778 MBOX |
| 853 |  Genesis Shards GS | US$1,71 | 2,70% | -31,47% | US$20.576.644 | US$1.252.428 | 12.030.988 GS |
| 854 |  PowerTrade Fuel PTF | US$0,8771 | 6,64% | -17,21% | US$20.447.168 | US$240.285 | 23.311.586 PTF |
| 855 |  Dev Protocol DEV | US$18,48 | 10,85% | 70,30% | US$20.664.068 | US$843.345 | 1.118.005 DEV |
| 856 |  AC Milan Fan Token ACM | US$10,20 | -0,42% | -6,14% | US$20.408.443 | US$2.191.612 | 2.000.157 ACM |
| 857 |  QLC Chain QLC | US$0,08493 | 4,10% | 0,53% | US$20.382.094 | US$6.695.898 | 240.000.000 QLC |
| 858 |  Aidos Kuneen ADK | US$0,8120 | 1,98% | 4,39% | US$20.299.289 | US$975.397 | 25.000.000 ADK |
| 859 |  BIKI BIKI | US$0,06390 | -0,55% | 3,69% | US$20.122.665 | US$1.731.249 | 314.898.567 BIKI |
| 860 |  Metrix Coin MRX | US$0,001274 | 4,76% | 13,35% | US$20.328.381 | US$253.940 | 15.959.829.392 MRX |
| 861 |  Burency BUY | US$0,1041 | 50,54% | 178,05% | US$20.183.770 | US$7.396.904 | 193.878.224 BUY |
| 862 |  Tranche Finance SLICE | US$1,00 | 9,12% | -4,98% | US$20.076.722 | US$396.409 | 20.000.000 SLICE |
| 863 |  X-CASH XCASH | US$0,0003233 | 8,11% | 73,51% | US$19.957.720 | US$7.660,26 | 61.738.800.695 XCASH |
| 864 |  Shard SHARD | US$0,9938 | 8,36% | 187,89% | US$19.882.495 | US$185.857 | 20.005.832 SHARD |
| 865 |  Tixl TXL | US$0,3691 | -2,92% | -6,89% | US$19.961.209 | US$657.007 | 54.075.497 TXL |
| 866 |  Cobak Token CBK | US$7,13 | 0,34% | -15,83% | US$20.039.095 | US$83.720,16 | 2.808.660 CBK |
| 867 |  STEM CELL COIN SCC | US$0,06174 | 2,52% | 1,69% | US$19.798.703 | US$58.803,78 | 320.658.118 SCC |
| 868 |  Permission Coin ASK | US$0,004801 | -5,24% | 0,41% | US$19.731.910 | US$1.179.870 | 4.110.077.464 ASK |
| 869 |  YF Link YFL | US$383,88 | 15,67% | 52,11% | US$19.770.797 | US$1.389.255 | 51.503 YFL |
| 870 |  Modefi MOD | US$2,38 | 4,28% | -0,14% | US$19.712.166 | US$756.298 | 8.293.125 MOD |
| 871 |  Egretia EGT | US$0,004631 | -22,17% | 1,63% | US$19.536.160 | US$30.558.467 | 4.218.701.582 EGT |
| 872 |  Idle IDLE | US$14,71 | 19,23% | 1,30% | US$19.447.487 | US$185.400 | 1.321.673 IDLE |
| 873 |  Prosper PROS | US$4,33 | 8,82% | -7,16% | US$19.381.162 | US$6.372.599 | 4.474.804 PROS |
| 874 |  τBitcoin ΤBTC | US$62.288,44 | 4,39% | -0,23% | US$19.309.417 | US$5.955,84 | 310 ΤBTC |
| 875 |  PANTHEON X XPN | US$0,02624 | 50,44% | 173,56% | US$16.238.094 | - | 618.921.636 XPN |
| 876 |  Muse MUSE | US$38,02 | 10,34% | 21,61% | US$19.332.893 | US$297.593 | 508.554 MUSE |
| 877 |  Opacity OPCT | US$0,2382 | 4,50% | 9,26% | US$19.164.193 | US$166.964 | 80.456.100 OPCT |
| 878 |  NerveNetwork NVT | US$0,06965 | 7,18% | 3,31% | US$19.293.190 | US$326.367 | 276.983.684 NVT |
| 879 |  yieldwatch WATCH | US$1,79 | 2,97% | 2,00% | US$19.170.872 | US$22.604,09 | 10.703.440 WATCH |
| 880 |  Idavoll Network IDV | US$0,04105 | -3,70% | -28,61% | US$19.275.080 | US$599.994 | 469.571.208 IDV |
| 881 |  Meter Governance MTRG | US$8,12 | -2,23% | 54,27% | US$18.835.073 | US$2.092.894 | 2.318.338 MTRG |
| 882 |  Kattana KTN | US$18,09 | 17,96% | -10,21% | US$18.862.340 | US$81.652,19 | 1.042.500 KTN |
| 883 |  Peculium PCL | US$0,008974 | -5,10% | 16,33% | US$18.758.042 | US$505.704 | 2.090.325.377 PCL |
| 884 |  Ruff RUFF | US$0,01916 | -10,77% | -19,35% | US$18.786.457 | US$4.558.828 | 980.500.000 RUFF |
| 885 |  DXdao DXD | US$380,51 | -2,60% | 35,82% | US$18.766.618 | US$749.541 | 49.320 DXD |
| 886 |  SoMee.Social ONG | US$0,1236 | -0,87% | 181,75% | US$18.537.111 | US$628.012 | 149.999.900 ONG |
| 887 |  PumaPay PMA | US$0,0006088 | -9,78% | 7,24% | US$18.430.538 | US$802.068 | 30.271.432.231 PMA |
| 888 |  PolkaFoundry PKF | US$1,70 | 4,08% | 2,15% | US$18.433.731 | US$1.328.816 | 10.857.084 PKF |
| 889 |  Leverj Gluon L2 | US$0,06460 | 5,85% | -7,54% | US$18.556.652 | US$257.210 | 287.250.542 L2 |
| 890 |  CONUN CON | US$0,006351 | 0,41% | -1,34% | US$18.402.798 | US$612.459 | 2.897.405.859 CON |
| 891 |  Ambrosus AMB | US$0,1023 | 9,42% | 23,62% | US$18.485.445 | US$9.463.044 | 180.785.252 AMB |
| 892 |  SwftCoin SWFTC | US$0,004612 | -12,87% | -23,68% | US$18.470.605 | US$19.920.366 | 4.004.999.999 SWFTC |
| 893 |  TerraCredit CREDIT | US$0,1923 | -14,51% | 92,15% | US$18.288.854 | US$519,95 | 95.083.315 CREDIT |
| 894 |  BitcoinPoS BPS | US$4,20 | 2,72% | -14,40% | US$18.187.616 | US$26.229,51 | 4.329.133 BPS |
| 895 |  YOYOW YOYOW | US$0,03688 | 0,53% | -6,15% | US$18.305.743 | US$1.317.408 | 496.361.808 YOYOW |
| 896 |  King DAG KDAG | US$0,3357 | -44,74% | -52,07% | US$18.212.305 | US$686.979 | 54.251.545 KDAG |
| 897 |  Pillar PLR | US$0,06997 | 9,92% | 14,40% | US$18.147.063 | US$24.338,57 | 259.348.201 PLR |
| 898 |  Lamden TAU | US$0,1278 | 11,88% | 20,89% | US$18.178.921 | US$140.038 | 142.215.728 TAU |
| 899 |  NIX NIX | US$0,3681 | -0,53% | -8,08% | US$18.065.156 | US$76.852,46 | 49.082.476 NIX |
| 900 |  Konomi Network KONO | US$2,26 | -1,81% | -13,87% | US$18.076.682 | US$2.435.896 | 7.989.112 KONO |
Tabel di atas menampilkan halaman 18 dari total 101 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.