Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DECOIN DTEP | US$0,2063 | 2,21% | 43,68% | US$11.286.684 | US$560.512 | 54.709.497 DTEP |
| 1052 |  Portion PRT | US$0,07916 | 11,48% | -9,54% | US$11.329.640 | US$313.035 | 143.123.978 PRT |
| 1053 |  WebDollar WEBD | US$0,0008495 | -18,57% | 9,60% | US$11.233.876 | US$62.927,88 | 13.223.458.871 WEBD |
| 1054 |  BTSE BTSE | US$2,55 | 0,16% | 2,25% | US$11.099.999 | US$240.079 | 4.354.711 BTSE |
| 1055 |  Phore PHR | US$0,4703 | 16,75% | 20,03% | US$11.254.144 | US$22.255,44 | 23.931.395 PHR |
| 1056 |  AXPR AXPR | US$0,03987 | 6,44% | -13,18% | US$11.149.593 | US$78.793,46 | 279.674.001 AXPR |
| 1057 |  Digitex DGTX | US$0,01209 | 9,33% | -20,05% | US$11.253.613 | US$3.478.142 | 931.035.715 DGTX |
| 1058 |  AS Roma Fan Token ASR | US$9,03 | -0,67% | -7,16% | US$11.137.255 | US$1.438.451 | 1.232.975 ASR |
| 1059 |  FIBOS FO | US$0,01035 | -0,05% | 2,17% | US$11.086.244 | US$195.556 | 1.071.504.235 FO |
| 1060 |  Noku NOKU | US$0,3542 | -0,95% | 49,85% | US$11.077.772 | US$11.973,84 | 31.271.504 NOKU |
| 1061 |  BOLT BOLT | US$0,01113 | 4,80% | -6,79% | US$11.033.133 | US$294.985 | 991.283.100 BOLT |
| 1062 |  Crowny CRWNY | US$0,07885 | 32,56% | -16,31% | US$10.944.261 | US$385.554 | 138.791.877 CRWNY |
| 1063 |  Growth DeFi GRO | US$32,40 | 50,00% | 11,67% | US$10.989.345 | US$32.751,39 | 339.203 GRO |
| 1064 |  Falconswap FSW | US$0,2922 | 17,72% | 14,40% | US$10.936.758 | US$297.035 | 37.429.794 FSW |
| 1065 |  Mysterium MYST | US$0,5445 | 3,83% | 0,05% | US$10.909.198 | US$21.368,95 | 20.033.628 MYST |
| 1066 |  CVCoin CVN | US$0,8750 | 7,62% | 0,98% | US$10.833.349 | US$56.132,22 | 12.380.890 CVN |
| 1067 |  Garlicoin GRLC | US$0,1710 | 36,90% | 63,59% | US$10.820.008 | US$33.295,55 | 63.261.919 GRLC |
| 1068 |  Chrono.tech TIME | US$15,27 | 20,83% | 5,37% | US$10.844.982 | US$512.810 | 710.112 TIME |
| 1069 |  Levolution LEVL | US$0,1315 | 8,91% | -3,69% | US$10.677.669 | US$155.314 | 81.178.474 LEVL |
| 1070 |  Insureum ISR | US$0,06370 | -12,85% | -33,89% | US$13.634.539 | US$1.052.137 | 214.048.583 ISR |
| 1071 |  Receive Access Ecosystem RAE | US$1,96 | 22,29% | 17,75% | US$10.633.356 | US$6.096,07 | 5.434.687 RAE |
| 1072 |  Essentia ESS | US$0,007371 | 8,80% | 31,04% | US$10.461.226 | US$306.369 | 1.419.218.032 ESS |
| 1073 |  PressOne PRS | US$0,03697 | 10,45% | 4,67% | US$10.526.536 | US$7.853,87 | 284.742.628 PRS |
| 1074 |  Landbox LAND | US$0,1599 | -10,89% | 1,58% | US$10.522.140 | US$510.082 | 65.792.116 LAND |
| 1075 |  Starname IOV | US$0,1089 | -19,41% | 75,45% | US$10.441.884 | US$558.129 | 95.851.666 IOV |
| 1076 |  Nyzo NYZO | US$0,8640 | -2,27% | -19,03% | US$10.298.907 | US$463.087 | 11.919.651 NYZO |
| 1077 |  Gameswap GSWAP | US$1,20 | 10,20% | -0,72% | US$10.271.555 | US$407.682 | 8.564.535 GSWAP |
| 1078 |  Anchor ANCT | US$0,7992 | 0,24% | 0,12% | US$10.252.210 | US$18.855,05 | 12.827.484 ANCT |
| 1079 |  Mettalex MTLX | US$9,03 | -0,55% | -11,53% | US$10.137.849 | US$2.444.491 | 1.123.003 MTLX |
| 1080 |  WOWswap WOW | US$38,91 | 0,00% | -20,44% | US$10.078.248 | US$43.327,83 | 259.016 WOW |
| 1081 |  AnimalGo GOM2 | US$0,01056 | 0,63% | -5,96% | US$10.214.384 | US$502.408 | 966.864.393 GOM2 |
| 1082 |  Chonk CHONK | US$259,45 | 10,85% | 56,02% | US$10.118.685 | US$31.555,15 | 39.000 CHONK |
| 1083 |  Argon ARGON | US$0,1899 | 10,17% | -4,84% | US$9.971.289 | US$1.018.469 | 52.509.542 ARGON |
| 1084 |  APIX APIX | US$0,08374 | -0,05% | -9,58% | US$10.102.680 | US$413.618 | 120.644.138 APIX |
| 1085 |  Wings WINGS | US$0,1005 | -5,08% | -2,74% | US$10.050.146 | US$24.514,03 | 99.999.994 WINGS |
| 1086 |  MahaDAO MAHA | US$7,18 | 8,58% | 11,55% | US$10.017.579 | US$1.302.238 | 1.395.313 MAHA |
| 1087 |  Smart MFG MFG | US$0,03315 | 14,09% | -25,73% | US$9.994.233 | US$26.754,33 | 301.445.122 MFG |
| 1088 |  Step Finance STEP | US$2,49 | -25,72% | -64,31% | US$9.947.518 | US$5.910.951 | 4.000.000 STEP |
| 1089 |  U Network UUU | US$0,0009924 | 1,63% | -10,06% | US$9.918.644 | US$3.342.393 | 9.994.600.000 UUU |
| 1090 |  SnowSwap SNOW | US$32,55 | 5,33% | -9,42% | US$9.931.596 | US$617.413 | 305.101 SNOW |
| 1091 |  Aitra AITRA | US$6,59 | 2,43% | 1,56% | US$9.883.750 | US$286.678 | 1.500.035 AITRA |
| 1092 |  CWV Chain CWV | US$0,002798 | 0,77% | 0,51% | US$9.908.846 | - | 3.540.912.311 CWV |
| 1093 |  Emercoin EMC | US$0,2071 | -8,67% | -14,43% | US$9.818.789 | US$15.810,71 | 47.406.678 EMC |
| 1094 |  MurAll PAINT | US$0,001175 | 23,98% | 2,90% | US$9.811.965 | US$1.348.534 | 8.351.569.785 PAINT |
| 1095 |  Infinitus Token INF | US$0,1511 | -0,01% | 0,32% | US$9.816.419 | - | 64.972.278 INF |
| 1096 |  SiaCashCoin SCC | US$0,00001834 | -93,93% | 32,45% | US$301.559 | - | 16.438.602.024 SCC |
| 1097 |  Atlas Protocol ATP | US$0,003701 | 17,18% | 11,08% | US$9.534.933 | US$4.387.088 | 2.576.066.703 ATP |
| 1098 |  Geeq GEEQ | US$1,10 | 1,37% | -14,19% | US$9.655.894 | US$153.189 | 8.747.222 GEEQ |
| 1099 |  INT INT | US$0,02149 | -3,34% | -10,45% | US$9.659.776 | US$2.905.807 | 449.560.377 INT |
| 1100 |  Safex Token SFT | US$0,005122 | -7,88% | -30,08% | US$9.659.873 | US$21.502,30 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 22 dari total 101 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.