Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcashpay BCP | US$0,03064 | 4,82% | -3,17% | US$6.087.373 | US$458.524 | 198.655.033 BCP |
| 1252 |  Carbon CRBN | US$0,2268 | 7,73% | 4,25% | US$5.975.489 | US$52.064,93 | 26.341.400 CRBN |
| 1253 |  Enigma ENG | US$0,4290 | 16,68% | 59,46% | US$6.003.544 | US$4.905.948 | 13.993.018 ENG |
| 1254 |  Valobit VBIT | US$0,006014 | -41,51% | -32,20% | US$6.033.016 | US$40.817,64 | 1.003.172.980 VBIT |
| 1255 |  Folder Protocol FOL | US$1,70 | 0,20% | 15,32% | US$6.019.242 | US$256.092 | 3.539.672 FOL |
| 1256 |  Dracula Token DRC | US$0,4208 | 6,56% | -65,82% | US$6.018.010 | US$725.991 | 14.300.523 DRC |
| 1257 |  SEEN SEEN | US$8,51 | 17,00% | -9,94% | US$5.996.994 | US$6.093,82 | 704.772 SEEN |
| 1258 |  BeatzCoin BTZC | US$0,002663 | -2,06% | 43,12% | US$5.954.363 | US$868,82 | 2.235.783.178 BTZC |
| 1259 |  Veil VEIL | US$0,06909 | -1,43% | -2,85% | US$5.946.720 | US$18.995,95 | 86.077.880 VEIL |
| 1260 |  Swirge SWG | US$0,4969 | 5,10% | -2,85% | US$5.953.695 | US$517.791 | 11.980.559 SWG |
| 1261 |  Yellow Road ROAD | US$5,82 | -0,53% | -47,31% | US$5.869.109 | US$537.773 | 1.009.091 ROAD |
| 1262 |  Content Neutrality Network CNN | US$0,0001517 | -10,13% | -18,65% | US$5.920.599 | US$368.280 | 39.035.223.816 CNN |
| 1263 |  ORAO Network ORAO | US$0,1504 | -7,60% | 0,00% | US$5.926.740 | US$1.025.970 | 39.397.668 ORAO |
| 1264 |  Tripio TRIO | US$0,001579 | -11,08% | 1,93% | US$5.922.467 | US$986.424 | 3.750.000.000 TRIO |
| 1265 |  DomRaider DRT | US$0,009933 | 5,90% | 56,13% | US$5.875.446 | US$2.450,87 | 591.500.000 DRT |
| 1266 |  DePay DEPAY | US$3,89 | 6,01% | -2,65% | US$5.870.237 | US$524.714 | 1.508.157 DEPAY |
| 1267 |  VIBE VIBE | US$0,02253 | -9,55% | -44,88% | US$5.862.167 | US$32.554,68 | 260.136.427 VIBE |
| 1268 |  Linker Coin LNC | US$0,05172 | -1,21% | -0,62% | US$5.832.755 | US$273,65 | 112.776.150 LNC |
| 1269 |  Primecoin XPM | US$0,1613 | -19,98% | -4,93% | US$5.829.602 | US$2.051.854 | 36.140.308 XPM |
| 1270 |  Graviocoin GIO | US$0,08082 | 3,75% | 14,36% | US$5.829.392 | US$2.754,29 | 72.128.521 GIO |
| 1271 |  ETNA Network ETNA | US$0,4867 | 17,01% | 28,70% | US$5.879.413 | US$2.598.056 | 12.079.542 ETNA |
| 1272 |  Hashgard GARD | US$0,0005578 | 16,98% | -15,89% | US$5.578.216 | US$447.018 | 10.000.000.000 GARD |
| 1273 |  QuadrantProtocol EQUAD | US$0,01401 | 12,67% | -13,52% | US$5.759.702 | US$10.189,94 | 411.022.031 EQUAD |
| 1274 |  ChatCoin CHAT | US$0,008445 | -6,10% | -11,24% | US$5.826.986 | US$417.476 | 690.000.640 CHAT |
| 1275 |  TokenPay TPAY | US$0,2891 | 3,93% | 574,62% | US$6.382.807 | US$546.110 | 22.076.271 TPAY |
| 1276 |  ONOToken ONOT | US$0,0003164 | -57,82% | 96,89% | US$5.676.517 | US$765,21 | 17.942.419.249 ONOT |
| 1277 |  Zenswap Network Token ZNT | US$0,0004702 | 1,00% | 5,00% | US$5.643.086 | US$763,70 | 12.001.366.640 ZNT |
| 1278 |  OKCash OK | US$0,06917 | -0,68% | -9,26% | US$5.590.971 | US$17.116,79 | 80.828.117 OK |
| 1279 |  Venus DAI vDAI | US$0,02036 | 0,02% | -0,01% | US$5.590.894 | - | 274.537.625 vDAI |
| 1280 |  DOGEFI DOGEFI | US$5,60 | 35,36% | 41,79% | US$5.597.180 | US$1.424.054 | 1.000.000 DOGEFI |
| 1281 |  Lead Wallet LEAD | US$0,01104 | 14,60% | 15,42% | US$5.579.763 | US$536.447 | 505.310.846 LEAD |
| 1282 |  Xfinance XFI | US$118,22 | 11,77% | 50,22% | US$5.555.325 | US$110.273 | 46.993 XFI |
| 1283 |  Smoothy SMTY | US$1,09 | -6,39% | -33,27% | US$5.536.105 | US$2.360.432 | 5.089.773 SMTY |
| 1284 |  smARTOFGIVING AOG | US$0,07441 | 27,64% | -0,67% | US$5.489.915 | US$3.175,33 | 73.780.484 AOG |
| 1285 |  AmonD AMON | US$0,007008 | 0,00% | 32,77% | US$5.473.805 | US$31.932,72 | 781.048.804 AMON |
| 1286 |  Internxt INXT | US$8,67 | 1,96% | -26,04% | US$5.456.190 | US$384.940 | 629.610 INXT |
| 1287 |  Ideaology IDEA | US$0,4450 | 10,54% | 17,37% | US$5.511.925 | US$1.114.230 | 12.385.036 IDEA |
| 1288 |  ScPrime SCP | US$0,1558 | -7,53% | -1,72% | US$5.429.017 | US$2.075,61 | 34.853.901 SCP |
| 1289 |  Education Ecosystem LEDU | US$0,02302 | 11,37% | 63,02% | US$5.448.431 | US$110.470 | 236.710.413 LEDU |
| 1290 |  Darwinia Commitment Token KTON | US$127,73 | -7,24% | -12,55% | US$5.410.004 | US$1.365.035 | 42.356 KTON |
| 1291 |  CHADS VC CHADS | US$0,1137 | 13,89% | 31,22% | US$5.376.242 | US$1.372,73 | 47.275.932 CHADS |
| 1292 |  DexKit KIT | US$6,72 | 13,82% | 60,85% | US$5.368.899 | US$2.387.838 | 798.898 KIT |
| 1293 |  KuboCoin KUBO | US$0,00005877 | 2,48% | 78,00% | US$5.330.643 | US$0,1300 | 90.708.745.843 KUBO |
| 1294 |  ILCOIN ILC | US$0,007627 | 1,19% | -12,81% | US$5.277.877 | US$55.992,33 | 692.042.487 ILC |
| 1295 |  Yield Protocol YIELD | US$0,1563 | 0,96% | -3,97% | US$5.317.097 | US$1.051.194 | 34.009.745 YIELD |
| 1296 |  Global Social Chain GSC | US$0,009147 | -7,20% | -3,99% | US$5.322.406 | US$185.404 | 581.849.230 GSC |
| 1297 |  Jarvis Network JRT | US$0,1825 | 4,16% | 7,74% | US$5.292.247 | US$177.953 | 29.005.880 JRT |
| 1298 |  HempCoin THC | US$0,02001 | -5,72% | -17,52% | US$5.235.875 | US$15.510,02 | 261.675.975 THC |
| 1299 |  STATERA STA | US$0,06490 | -4,64% | -6,86% | US$5.290.085 | US$89.948,25 | 81.511.085 STA |
| 1300 |  UREEQA URQA | US$1,27 | 14,45% | -8,41% | US$5.248.311 | US$586.006 | 4.137.500 URQA |
Tabel di atas menampilkan halaman 26 dari total 101 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.