Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coreto COR | US$0,01587 | 16,42% | 2,85% | US$3.623.154 | US$254.597 | 228.283.474 COR |
| 1402 |  Bitgear GEAR | US$0,05058 | 14,89% | 7,64% | US$3.565.499 | US$42.427,68 | 70.493.647 GEAR |
| 1403 |  Signata SATA | US$0,2205 | 26,03% | -2,62% | US$3.557.147 | US$85.309,72 | 16.132.316 SATA |
| 1404 |  VeriCoin VRC | US$0,1052 | 1,35% | -22,26% | US$3.536.784 | US$11.107,31 | 33.622.115 VRC |
| 1405 |  HYCON HYC | US$0,001312 | -13,25% | -1,70% | US$3.505.386 | US$1.163.618 | 2.672.218.323 HYC |
| 1406 |  Nexty NTY | US$0,00002233 | 11,98% | 32,45% | US$3.509.103 | - | 157.177.714.004 NTY |
| 1407 |  Trollcoin TROLL | US$0,005877 | 25,91% | 154,50% | US$3.483.743 | US$10.944,68 | 592.810.145 TROLL |
| 1408 |  Mercury MER | US$0,03467 | 4,25% | -15,55% | US$3.467.229 | US$37.729,09 | 100.000.000 MER |
| 1409 |  xBTC xBTC | US$0,6435 | -18,77% | 4,11% | US$3.485.040 | US$176.531 | 5.415.637 xBTC |
| 1410 |  Remme REM | US$0,003435 | -7,45% | -11,12% | US$3.434.743 | US$111.724 | 1.000.000.000 REM |
| 1411 |  SAFE DEAL SFD | US$6,96 | 1,56% | 13,48% | US$3.431.024 | US$202.891 | 493.071 SFD |
| 1412 |  NOW Token NOW | US$0,04296 | -10,49% | 16,19% | US$3.441.219 | US$147.438 | 80.099.980 NOW |
| 1413 |  Memetic / PepeCoin MEME | US$0,1146 | -1,07% | -8,67% | US$3.423.386 | US$23.682,23 | 29.873.823 MEME |
| 1414 |  Heart Number HTN | US$0,001514 | 0,00% | -0,46% | US$3.430.350 | - | 2.265.801.963 HTN |
| 1415 |  Denarius D | US$0,4550 | -7,02% | -13,07% | US$3.448.882 | US$1.061,62 | 7.579.190 D |
| 1416 |  Upfiring UFR | US$0,1412 | -4,72% | -16,67% | US$3.389.293 | US$15.033,50 | 24.000.000 UFR |
| 1417 |  Pizza PIZZA | US$0,1107 | -4,69% | 29,08% | US$3.427.878 | US$9.318,49 | 30.976.128 PIZZA |
| 1418 |  Axis DeFi AXIS | US$1,63 | -13,95% | 238,60% | US$3.390.463 | US$423.979 | 2.084.401 AXIS |
| 1419 |  Clever DeFi CLVA | US$5,34 | -10,21% | -7,25% | US$3.396.029 | US$83.657,03 | 635.955 CLVA |
| 1420 |  VINchain VIN | US$0,006083 | 16,33% | 23,90% | US$3.589.723 | US$356.241 | 590.108.901 VIN |
| 1421 |  BitCapitalVendor BCV | US$0,003260 | -8,38% | -3,91% | US$3.328.710 | US$386.790 | 1.021.199.995 BCV |
| 1422 |  Stake DAO SDT | US$4,71 | 11,06% | -18,17% | US$3.335.072 | US$659.139 | 708.604 SDT |
| 1423 |  Royale Finance ROYA | US$0,3324 | 24,25% | 25,22% | US$3.329.754 | US$1.563.990 | 10.017.979 ROYA |
| 1424 |  CACHE Gold CGT | US$59,04 | 1,09% | 3,93% | US$3.323.530 | US$189.187 | 56.294 CGT |
| 1425 |  Polis POLIS | US$0,3306 | 18,88% | 37,05% | US$3.250.691 | US$7.161,44 | 9.831.891 POLIS |
| 1426 |  Centric Cash CNS | US$0,0009754 | -5,01% | -23,72% | US$3.230.389 | US$713.683 | 3.311.846.816 CNS |
| 1427 |  uPlexa UPX | US$0,001236 | -6,34% | 97,11% | US$3.249.095 | US$32.498,92 | 2.629.276.861 UPX |
| 1428 |  Blue Whale EXchange BWX | US$0,08855 | 92,27% | 34,96% | US$3.398.751 | US$450.798 | 38.383.186 BWX |
| 1429 |  Flashstake FLASH | US$0,6015 | 10,16% | -17,60% | US$3.250.189 | US$25.513,34 | 5.403.589 FLASH |
| 1430 |  Waves Community Token WCT | US$0,3232 | 44,52% | 43,32% | US$3.232.145 | US$277,21 | 9.999.946 WCT |
| 1431 |  SuperLauncher LAUNCH | US$0,9277 | 14,20% | 58,30% | US$3.157.395 | US$237.114 | 3.403.336 LAUNCH |
| 1432 |  MU DANK DANK | US$0,1594 | 4,88% | 2,09% | US$3.287.760 | US$76.390,85 | 20.625.984 DANK |
| 1433 |  Asch XAS | US$0,03464 | -3,62% | 38,52% | US$3.233.459 | US$37.301,66 | 93.355.331 XAS |
| 1434 |  Base Protocol BASE | US$2,44 | 5,73% | 22,08% | US$3.222.261 | US$76.462,02 | 1.322.392 BASE |
| 1435 |  Modern Investment Coin MODIC | US$0,7017 | 9,74% | 3,80% | US$3.249.666 | US$354.577 | 4.631.343 MODIC |
| 1436 |  Honest HNST | US$0,03474 | 27,64% | 24,45% | US$3.267.387 | US$430.304 | 94.061.602 HNST |
| 1437 |  Themis GET | US$0,005246 | -19,84% | -10,77% | US$3.147.839 | US$308.885 | 599.999.910 GET |
| 1438 |  Origin Sport ORS | US$0,01038 | -0,39% | 46,49% | US$3.114.542 | US$1.059.172 | 299.999.850 ORS |
| 1439 |  TransferCoin TX | US$0,3726 | 2,48% | 16,94% | US$3.091.086 | - | 8.296.433 TX |
| 1440 |  Blockchain Cuties Universe Governance BCUG | US$4,92 | 22,25% | -2,62% | US$3.091.687 | US$308.095 | 628.708 BCUG |
| 1441 |  Tokes TKS | US$0,01540 | 9,86% | -28,82% | US$3.080.599 | US$2.952,84 | 199.999.574 TKS |
| 1442 |  AtromG8 AG8 | US$0,07291 | -22,57% | 80,12% | US$3.062.277 | US$148.071 | 42.000.000 AG8 |
| 1443 |  Substratum SUB | US$0,007644 | -11,20% | 5,35% | US$2.927.749 | US$9.603,97 | 383.021.000 SUB |
| 1444 |  reflect.finance RFI | US$0,3216 | 3,21% | -19,01% | US$3.041.692 | US$25.618,60 | 9.459.303 RFI |
| 1445 |  e-Gulden EFL | US$0,1763 | 2,48% | 1,63% | US$3.024.874 | US$0,2800 | 17.157.563 EFL |
| 1446 |  Acute Angle Cloud AAC | US$0,01199 | -1,97% | -19,11% | US$2.997.879 | US$1.537.205 | 250.000.000 AAC |
| 1447 |  Expanse EXP | US$0,1603 | 16,92% | 4,23% | US$3.014.401 | US$169.260 | 18.805.100 EXP |
| 1448 |  Name Change Token NCT | US$0,07597 | 2,36% | 6,09% | US$2.996.513 | US$98.501,70 | 39.442.343 NCT |
| 1449 |  BOOM BOOM | US$0,003839 | 6,12% | 9,20% | US$2.999.396 | US$501.921 | 781.373.984 BOOM |
| 1450 |  NANJCOIN NANJ | US$0,0001552 | 48,46% | -73,16% | US$3.004.927 | US$10.209,47 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 29 dari total 101 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.