Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unification FUND | US$0,06345 | 2,55% | 10,15% | US$2.185.829 | US$39.614,02 | 34.447.402 FUND |
| 1552 |  HOMIHELP HOMI | US$1,88 | 2,48% | 1,63% | US$2.163.285 | - | 1.150.359 HOMI |
| 1553 |  GHOSTPRISM GHOST | US$0,5158 | -24,86% | 5,06% | US$2.161.147 | US$105,84 | 4.190.064 GHOST |
| 1554 |  GoWithMi GMAT | US$0,0007387 | -6,07% | -23,27% | US$2.011.937 | US$113.027 | 2.723.550.000 GMAT |
| 1555 |  Titan Coin TTN | US$0,002351 | 7,80% | -3,89% | US$2.141.032 | US$799,37 | 910.820.150 TTN |
| 1556 |  Lepricon L3P | US$0,03057 | 0,47% | -12,28% | US$2.141.467 | US$210.274 | 70.048.585 L3P |
| 1557 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,12 | 15,67% | 19,18% | US$2.119.684 | US$12.360,67 | 1.000.000 UGOTCHI |
| 1558 |  Bottos BTO | US$0,003867 | 0,60% | 1,67% | US$2.111.353 | US$57.679,21 | 546.000.153 BTO |
| 1559 |  DeHive DHV | US$6,87 | 28,98% | 68,65% | US$2.104.864 | US$1.616.191 | 306.211 DHV |
| 1560 |  Add.xyz ADD | US$0,3714 | -3,84% | -24,91% | US$2.102.693 | US$182.357 | 5.661.581 ADD |
| 1561 |  NFT Index NFTI | US$944,09 | 36,97% | 24,37% | US$2.105.479 | - | 2.230 NFTI |
| 1562 |  ShipChain SHIP | US$0,004379 | 45,95% | 3,78% | US$2.095.643 | US$882,35 | 478.598.260 SHIP |
| 1563 |  Ethereum Meta ETHM | US$0,00004200 | -50,38% | -54,06% | US$2.100.319 | US$2.270,63 | 50.010.379.198 ETHM |
| 1564 |  Vetri VLD | US$0,005877 | 3,10% | -12,72% | US$2.081.068 | US$1,18 | 354.124.430 VLD |
| 1565 |  Humaniq HMQ | US$0,01089 | -0,86% | 3,18% | US$2.024.074 | US$171.662 | 185.811.695 HMQ |
| 1566 |  Earnbase ENB | US$17,18 | 13,74% | 27,23% | US$2.086.337 | US$857,04 | 121.468 ENB |
| 1567 |  Ethereum Gold Project ETGP | US$0,0003474 | 1,00% | 1,00% | US$2.057.913 | US$3.236,07 | 5.923.698.545 ETGP |
| 1568 |  Karbo KRB | US$0,2274 | -3,03% | -9,72% | US$2.057.237 | US$14.132,69 | 9.045.977 KRB |
| 1569 |  Naka Bodhi Token NBOT | US$0,02937 | 0,90% | 19,91% | US$2.056.008 | US$55.530,12 | 70.000.000 NBOT |
| 1570 |  Lendefi LDFI | US$0,4921 | 11,27% | 11,76% | US$2.056.515 | US$8.975,56 | 4.179.166 LDFI |
| 1571 |  NFTLootBox LOOT | US$90,79 | 3,21% | 9,34% | US$2.051.735 | US$628.884 | 22.599 LOOT |
| 1572 |  ParkinGo GOT | US$0,1010 | -9,17% | -5,58% | US$2.037.895 | US$1.033,13 | 20.168.694 GOT |
| 1573 |  renDOGE RENDOGE | US$0,6588 | -2,34% | 66,81% | US$2.031.715 | US$1.604.733 | 3.083.733 RENDOGE |
| 1574 |  FujiCoin FJC | US$0,0005877 | 2,48% | 1,63% | US$2.020.879 | - | 3.438.823.577 FJC |
| 1575 |  Meridian Network LOCK | US$0,1851 | 8,32% | 9,53% | US$2.026.254 | US$378.255 | 10.947.705 LOCK |
| 1576 |  EchoLink EKO | US$0,004065 | -5,90% | 1,93% | US$2.032.619 | US$335.493 | 500.000.000 EKO |
| 1577 |  Maincoin MNC | US$0,005399 | 3,56% | -4,17% | US$2.019.361 | US$26.476,40 | 374.000.000 MNC |
| 1578 |  8X8 PROTOCOL EXE | US$0,006459 | -6,60% | -8,49% | US$2.002.169 | US$14.501,19 | 310.000.000 EXE |
| 1579 |  Ink Protocol XNK | US$0,004728 | -0,87% | 16,92% | US$2.019.230 | US$1.935,06 | 427.113.382 XNK |
| 1580 |  Bitcoin Plus XBC | US$12,43 | 3,49% | 16,23% | US$1.978.027 | US$96.859,23 | 159.176 XBC |
| 1581 |  PLANET PLA | US$0,009013 | -6,50% | -7,71% | US$2.027.959 | US$39.031,20 | 225.000.000 PLA |
| 1582 |  Coinsbit Token CNB | US$0,001492 | -3,57% | -10,12% | US$1.986.337 | US$308.096 | 1.331.266.628 CNB |
| 1583 |  Vipstar Coin VIPS | US$0,00004052 | -1,30% | -10,15% | US$1.980.220 | US$83,93 | 48.870.352.722 VIPS |
| 1584 |  EventChain EVC | US$0,06299 | 1,02% | 24,27% | US$1.968.392 | US$28.682,06 | 31.250.497 EVC |
| 1585 |  Cornichon CORN | US$0,1074 | 3,35% | 10,15% | US$1.969.570 | US$2.399,53 | 18.343.889 CORN |
| 1586 |  Zero Utility Token ZUT | US$2.031,19 | 2,08% | 15,82% | US$1.967.726 | US$20.488,27 | 969 ZUT |
| 1587 |  Peet DeFi PTE | US$49,26 | 12,75% | 32,61% | US$1.956.981 | - | 39.728 PTE |
| 1588 |  Fundamenta FMTA | US$2,62 | 4,44% | -10,88% | US$1.960.688 | US$5.401.992 | 748.808 FMTA |
| 1589 |  Ormeus Cash OMC | US$0,01026 | 30,90% | 52,68% | US$1.953.831 | US$188.533 | 190.398.627 OMC |
| 1590 |  Phoenixcoin PXC | US$0,02351 | 2,48% | -3,21% | US$1.944.365 | US$185,58 | 82.715.600 PXC |
| 1591 |  BOScoin BOS | US$0,002246 | 0,44% | -36,08% | US$1.944.892 | US$796,21 | 865.842.501 BOS |
| 1592 |  Antiample XAMP | US$0,004211 | 14,18% | 33,11% | US$1.962.251 | US$240,84 | 465.929.910 XAMP |
| 1593 |  8PAY 8PAY | US$0,1911 | 13,06% | -35,53% | US$1.934.659 | US$133.280 | 10.123.741 8PAY |
| 1594 |  Friendz FDZ | US$0,003604 | -1,26% | -18,43% | US$1.926.015 | US$154.109 | 534.474.590 FDZ |
| 1595 |  CryptoPing PING | US$0,2649 | 5,42% | -17,33% | US$1.922.672 | US$79,59 | 7.257.786 PING |
| 1596 |  Boosted Finance BOOST | US$32,18 | -10,44% | -50,68% | US$1.925.852 | US$190.954 | 59.853 BOOST |
| 1597 |  GamyFi Platform GFX | US$2,37 | -6,59% | -24,05% | US$1.916.276 | US$430.438 | 807.063 GFX |
| 1598 |  Open Predict Token OPT | US$1,92 | 11,36% | -12,32% | US$1.915.175 | US$9.104,86 | 999.478 OPT |
| 1599 |  SpectrumCash XSM | US$0,0005880 | 2,52% | 1,69% | US$1.909.498 | - | 3.247.236.428 XSM |
| 1600 |  RED RED | US$0,01471 | 11,97% | 87,32% | US$1.912.664 | US$60.652,65 | 130.000.009 RED |
Tabel di atas menampilkan halaman 32 dari total 101 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.