Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Insula ISLA | US$1,72 | 13,50% | 15,00% | US$1.633.809 | US$11.157,78 | 950.132 ISLA |
| 1652 |  Breezecoin BRZE | US$0,01659 | -0,07% | 2,17% | US$1.659.210 | US$77.120,22 | 100.000.000 BRZE |
| 1653 |  COVA COVA | US$0,0006511 | -1,71% | 3,08% | US$1.625.063 | US$141.542 | 2.496.011.000 COVA |
| 1654 |  Havy HAVY | US$0,0002153 | 3,27% | 3,80% | US$1.612.458 | - | 7.490.259.564 HAVY |
| 1655 |  ZENZO ZNZ | US$0,1160 | -4,89% | -4,45% | US$1.606.715 | US$4.948,96 | 13.854.782 ZNZ |
| 1656 |  Universe UNI | US$0,01822 | 2,48% | 1,00% | US$1.603.694 | - | 88.029.749 UNI |
| 1657 |  DATx DATX | US$0,001156 | -3,99% | -21,17% | US$1.607.792 | US$804.575 | 1.391.302.551 DATX |
| 1658 |  WeTrust TRST | US$0,01740 | 17,67% | -3,19% | US$1.603.353 | US$3.487,61 | 92.147.500 TRST |
| 1659 |  fyeth.finance YETH | US$2,90 | 0,22% | -2,23% | US$1.604.689 | US$234.503 | 552.450 YETH |
| 1660 |  Etherparty FUEL | US$0,001598 | 9,25% | 44,97% | US$1.597.774 | US$181.406 | 1.000.000.000 FUEL |
| 1661 |  FuzeX FXT | US$0,001737 | 43,69% | 19,21% | US$1.590.602 | US$1.895,64 | 915.627.153 FXT |
| 1662 |  Nerva XNV | US$0,09226 | -1,90% | -3,88% | US$1.570.115 | US$3.505,01 | 17.017.723 XNV |
| 1663 |  Perth Mint Gold Token PMGT | US$1.837,23 | -0,69% | 3,83% | US$1.572.319 | US$12.882,11 | 856 PMGT |
| 1664 |  QUINADS QUIN | US$0,0001171 | -62,67% | 297,35% | US$1.556.750 | US$240,44 | 13.294.999.111 QUIN |
| 1665 |  Masari MSR | US$0,1010 | 24,18% | 22,06% | US$1.539.079 | US$10.669,49 | 15.231.956 MSR |
| 1666 |  Color Platform CLR | US$0,01123 | 0,01% | -0,21% | US$1.540.945 | US$1.979,82 | 137.230.262 CLR |
| 1667 |  Nework NKC | US$0,01054 | 25,98% | 93,30% | US$1.555.316 | US$19.094,87 | 147.586.172 NKC |
| 1668 |  SeChain SNN | US$0,00009022 | -81,63% | -13,29% | US$1.536.845 | US$111.778 | 17.033.991.147 SNN |
| 1669 |  Devery EVE | US$0,02441 | 8,57% | 20,09% | US$1.535.576 | - | 62.917.112 EVE |
| 1670 |  Ink INK | US$0,003281 | 24,19% | 29,27% | US$1.522.016 | US$12.782,48 | 463.910.527 INK |
| 1671 |  DECENT DCT | US$0,02950 | -5,08% | -14,69% | US$1.513.572 | US$186,84 | 51.306.089 DCT |
| 1672 |  NuShares NSR | US$0,0002592 | -40,83% | -58,97% | US$1.505.349 | US$2,75 | 5.807.615.500 NSR |
| 1673 |  ZPER ZPR | US$0,001196 | -2,80% | 45,81% | US$1.507.171 | US$408,08 | 1.259.970.702 ZPR |
| 1674 |  Safex Cash SFX | US$0,01692 | -9,25% | -10,79% | US$1.505.759 | US$13.844,40 | 88.969.797 SFX |
| 1675 |  ZrCoin ZRC | US$0,3003 | 2,48% | -2,90% | US$1.498.151 | US$92.996,53 | 4.988.893 ZRC |
| 1676 |  Indorse Token IND | US$0,04005 | 1,74% | 0,47% | US$1.500.940 | US$246,55 | 37.480.419 IND |
| 1677 |  Typerium TYPE | US$0,0009232 | 13,42% | -29,86% | US$1.500.049 | US$899,36 | 1.624.839.391 TYPE |
| 1678 |  Rope $ROPE | US$52,92 | -8,04% | 0,25% | US$1.481.881 | US$15.324,12 | 28.000 $ROPE |
| 1679 |  Digitalcoin DGC | US$0,03937 | 22,61% | 36,18% | US$1.469.793 | US$152,29 | 37.329.388 DGC |
| 1680 |  MORPHOSE MORPH | US$29,32 | -12,34% | 0,00% | US$1.453.741 | US$51.613,05 | 49.583 MORPH |
| 1681 |  LocalCoinSwap LCS | US$0,02823 | 2,52% | 1,69% | US$1.456.779 | - | 51.611.605 LCS |
| 1682 |  Po.et POE | US$0,0004607 | 1,66% | -33,61% | US$1.447.462 | US$2.887,05 | 3.141.592.653 POE |
| 1683 |  REAL REAL | US$0,1442 | 3,85% | 2,84% | US$1.450.018 | US$5.220,89 | 10.055.817 REAL |
| 1684 |  Tutti Frutti TFF | US$0,01837 | 5,81% | 13,65% | US$1.430.963 | US$84.602,62 | 77.892.928 TFF |
| 1685 |  MalwareChain MALW | US$0,1852 | 2,69% | -1,78% | US$1.419.264 | US$4.036,02 | 7.665.364 MALW |
| 1686 |  Edgeless EDG | US$0,01161 | 6,44% | 1,99% | US$1.417.588 | US$1.042,25 | 122.146.967 EDG |
| 1687 |  PHI Token PHI | US$0,2433 | 0,00% | 6,52% | US$1.417.810 | US$1.753,68 | 5.828.254 PHI |
| 1688 |  StrongHands SHND | US$0,00008227 | 7,27% | -17,03% | US$1.406.081 | US$1.537,71 | 17.090.374.236 SHND |
| 1689 |  MidasProtocol MAS | US$0,007196 | -10,82% | 185,42% | US$1.407.040 | US$6.630,22 | 195.540.521 MAS |
| 1690 |  Dragon Coins DRG | US$0,004013 | 12,88% | 0,47% | US$1.399.282 | US$127,34 | 348.657.484 DRG |
| 1691 |  adToken ADT | US$0,001754 | 2,23% | 51,84% | US$1.393.072 | US$2.459,36 | 794.000.000 ADT |
| 1692 |  NeuroChain NCC | US$0,003132 | -7,58% | -9,27% | US$1.388.859 | US$22.066,72 | 443.405.035 NCC |
| 1693 |  Unicly Doki Doki Collection UDOKI | US$0,001390 | 12,74% | -5,71% | US$1.389.800 | US$2.006,77 | 1.000.000.000 UDOKI |
| 1694 |  srnArt Gallery SACT | US$0,3433 | 9,18% | -37,79% | US$1.373.087 | US$22.027,67 | 4.000.000 SACT |
| 1695 |  HyperExchange HX | US$0,02325 | -7,69% | -6,60% | US$1.381.597 | US$19.837,99 | 59.415.498 HX |
| 1696 |  Nuco.cloud NCDT | US$0,2107 | 1,32% | 3,41% | US$1.372.653 | US$253.952 | 6.513.196 NCDT |
| 1697 |  Cashhand CHND | US$2,59 | 28,01% | 40,93% | US$1.339.221 | US$121.201 | 517.783 CHND |
| 1698 |  YVS.Finance YVS | US$2,82 | -4,28% | -11,87% | US$1.378.101 | US$246.369 | 488.075 YVS |
| 1699 |  EDC Blockchain EDC | US$0,02941 | 7,04% | -14,46% | US$1.353.422 | US$301.154 | 46.025.709 EDC |
| 1700 |  Freicoin FRC | US$0,02351 | -8,91% | 9,87% | US$1.351.681 | US$53,70 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 34 dari total 101 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.