Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VikkyToken VIKKY | US$0,0002128 | 3,17% | 3,54% | US$793.131 | - | 3.727.082.538 VIKKY |
| 1852 |  MIB Coin MIB | US$0,005938 | -6,76% | 11,41% | US$794.993 | US$188,48 | 133.874.820 MIB |
| 1853 |  ESBC ESBC | US$0,02915 | 11,75% | 4,36% | US$799.523 | US$75.479,24 | 27.425.661 ESBC |
| 1854 |  Noir NOR | US$0,03820 | 0,93% | 0,09% | US$782.108 | US$1.397,55 | 20.474.941 NOR |
| 1855 |  AiLink Token ALI | US$0,0001514 | 11,98% | 32,45% | US$785.069 | - | 5.184.020.527 ALI |
| 1856 |  The ChampCoin TCC | US$0,004449 | -29,86% | -2,04% | US$781.982 | US$387.754 | 175.749.859 TCC |
| 1857 |  Birdchain BIRD | US$0,002764 | 7,99% | 10,74% | US$771.841 | US$134.216 | 279.232.076 BIRD |
| 1858 |  GoldFund GFUN | US$0,005029 | 25,26% | 7,68% | US$774.946 | US$1.479,44 | 154.093.551 GFUN |
| 1859 |  Streamity STM | US$0,02128 | 4,72% | 3,90% | US$765.744 | - | 35.987.749 STM |
| 1860 |  Zeepin ZPT | US$0,001566 | 3,46% | 6,71% | US$782.940 | US$81.134,44 | 500.000.000 ZPT |
| 1861 |  HOQU HQX | US$0,004489 | 11,98% | 17,97% | US$759.213 | US$3.584.213 | 169.144.018 HQX |
| 1862 |  EtherGem EGEM | US$0,03904 | 3,38% | -0,95% | US$760.567 | US$3.431,50 | 19.483.114 EGEM |
| 1863 |  Golos Blockchain GLS | US$0,002965 | -0,02% | 6,41% | US$760.697 | - | 256.554.247 GLS |
| 1864 |  Innova INN | US$0,1100 | -2,04% | 118,61% | US$759.029 | US$634,75 | 6.901.771 INN |
| 1865 |  Zeusshield ZSC | US$0,0006394 | -5,04% | 21,37% | US$747.812 | US$21.838,75 | 1.169.566.883 ZSC |
| 1866 |  AquariusCoin ARCO | US$0,2206 | -4,42% | 38,63% | US$760.025 | - | 3.444.633 ARCO |
| 1867 |  Qbao QBT | US$0,01153 | -6,84% | -2,44% | US$753.262 | US$21.632,75 | 65.351.403 QBT |
| 1868 |  Faceter FACE | US$0,001569 | 0,36% | 2,56% | US$738.373 | US$2.107,63 | 470.477.311 FACE |
| 1869 |  GokuMarket Credit GMC | US$0,2462 | 2,90% | 4,52% | US$750.939 | US$16.080.497 | 3.050.000 GMC |
| 1870 |  Maecenas ART | US$0,01083 | -25,85% | -27,87% | US$746.092 | US$3.787,82 | 68.879.107 ART |
| 1871 |  yTSLA Finance yTSLA | US$11,23 | -14,17% | 12,93% | US$746.058 | US$85.603,16 | 66.418 yTSLA |
| 1872 |  Trinity Network Credit TNC | US$0,002190 | 0,38% | -7,53% | US$730.015 | US$106.562 | 333.333.333 TNC |
| 1873 |  1MillionNFTs 1MIL | US$6,18 | -0,13% | -39,62% | US$742.112 | US$1.031.894 | 120.000 1MIL |
| 1874 |  Limitless VIP VIP | US$0,0005877 | 2,48% | 1,63% | US$740.351 | - | 1.259.816.434 VIP |
| 1875 |  Niobium Coin NBC | US$0,01186 | 26,32% | 96,09% | US$742.482 | US$0,3200 | 62.627.668 NBC |
| 1876 |  Power Index Pool Token PIPT | US$3,68 | -39,47% | -34,87% | US$736.457 | US$15.785,16 | 199.884 PIPT |
| 1877 |  Uptrennd 1UP | US$0,001775 | -25,60% | -67,21% | US$736.525 | US$522,29 | 415.001.877 1UP |
| 1878 |  Block-Logic BLTG | US$0,03211 | 2,60% | 14,80% | US$735.378 | US$3.635,38 | 22.899.329 BLTG |
| 1879 |  Lition LIT | US$0,02073 | -21,74% | -36,39% | US$736.952 | US$8.748,50 | 35.542.029 LIT |
| 1880 |  Semux SEM | US$0,05763 | 2,52% | 66,10% | US$732.583 | - | 12.712.343 SEM |
| 1881 |  Gems GEM | US$0,0006094 | 28,55% | 36,46% | US$733.294 | US$14.615,21 | 1.203.292.896 GEM |
| 1882 |  Ritocoin RITO | US$0,0004579 | -0,18% | -12,96% | US$722.518 | US$930,69 | 1.577.769.482 RITO |
| 1883 |  Maxcoin MAX | US$0,01175 | -25,66% | -17,80% | US$722.192 | US$0,01000 | 61.445.805 MAX |
| 1884 |  NFTX Hashmasks Index MASK | US$1.283,65 | 13,96% | -7,82% | US$718.844 | - | 560 MASK |
| 1885 |  ZCore ZCR | US$0,07423 | 0,07% | -5,26% | US$713.791 | US$2.802,15 | 9.615.384 ZCR |
| 1886 |  Beetle Coin BEET | US$0,002706 | 58,06% | 55,99% | US$715.232 | US$160.620 | 264.283.173 BEET |
| 1887 |  Stipend SPD | US$0,06170 | 2,48% | 6,92% | US$710.913 | - | 11.521.178 SPD |
| 1888 |  Bidesk BDK | US$0,08922 | 31,72% | -10,80% | US$711.715 | - | 7.977.478 BDK |
| 1889 |  ZelaaPayAE ZPAE | US$0,004155 | -9,28% | -34,12% | US$706.446 | US$86.451,86 | 170.012.159 ZPAE |
| 1890 |  Ethereum Yield ETHY | US$7,03 | 14,30% | 33,75% | US$703.489 | US$1.871,83 | 100.000 ETHY |
| 1891 |  HelloGold HGT | US$0,002584 | 10,33% | 14,77% | US$679.637 | US$1.227,54 | 263.034.654 HGT |
| 1892 |  Winco WCO | US$0,001410 | 2,48% | 1,63% | US$677.669 | - | 480.480.624 WCO |
| 1893 |  Crypton CRP | US$0,1812 | 0,03% | 19,63% | US$678.288 | US$1.147,80 | 3.744.293 CRP |
| 1894 |  Rivetz RVT | US$0,02595 | 3,53% | 2,97% | US$681.056 | US$153,48 | 26.244.468 RVT |
| 1895 |  DecentBet DBET | US$0,003567 | -24,27% | 36,20% | US$672.789 | US$6.916,18 | 188.632.973 DBET |
| 1896 |  Artfinity AT | US$0,004501 | -15,07% | -8,16% | US$561.199 | US$6.774,38 | 124.689.207 AT |
| 1897 |  EveryCoin EVY | US$0,00007182 | 1,94% | -0,53% | US$673.661 | US$213.554 | 9.380.000.000 EVY |
| 1898 |  Cheesecoin CHEESE | US$0,001616 | 28,66% | 0,61% | US$660.876 | US$1.211,57 | 408.869.908 CHEESE |
| 1899 |  Stably USD USDS | US$1,04 | 1,29% | 4,91% | US$658.655 | US$5.164,42 | 635.373 USDS |
| 1900 |  CorionX CORX | US$0,006014 | 7,48% | -11,56% | US$662.347 | US$503.291 | 110.130.483 CORX |
Tabel di atas menampilkan halaman 38 dari total 101 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.